Populous(PPT)Today
$0.058118
1 years ago
$0.016061
2 years ago
$0.046227
3 years ago
$0.124892
4 years ago
$1.7
5 years ago
$0.341053
6 years ago
$0.662781
7 years ago
$7.17
8 years ago
$2.51
Populous Price History (PPT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.064931 | $0.058694 | -- | -- |
2025-07-17 | $0.064476 | $0.068093 | $0.061678 | -- | -- |
2025-07-16 | $0.056463 | $0.064731 | $0.0555 | -- | -- |
2025-07-15 | $0.059728 | $0.061909 | $0.055349 | -- | -- |
2025-07-14 | $0.056680 | $0.061083 | $0.055915 | -- | -- |
2025-07-13 | $0.062341 | $0.066411 | $0.055480 | -- | -- |
2025-07-12 | $0.056737 | $0.070315 | $0.056625 | -- | -- |
2025-07-11 | $0.056237 | $0.058054 | $0.053774 | -- | -- |
2025-07-10 | $0.053126 | $0.055666 | $0.052681 | -- | -- |
2025-07-09 | -- | $0.053430 | $0.048421 | -- | -- |
2025-07-09 | $0.050742 | $0.054022 | $0.050703 | -- | -- |
2025-07-07 | -- | $0.053937 | $0.052050 | -- | -- |
2025-07-06 | $0.051973 | $0.054206 | $0.051740 | -- | -- |
2025-07-05 | $0.057618 | $0.058040 | $0.049843 | -- | -- |
2025-07-04 | $0.055727 | $0.057101 | $0.053386 | -- | -- |
2025-07-03 | $0.056827 | $0.059113 | $0.055719 | -- | -- |
2025-07-02 | $0.055274 | $0.061235 | $0.054412 | -- | -- |
2025-07-01 | $0.061435 | $0.066860 | $0.060476 | -- | -- |
2025-06-30 | -- | $0.069998 | $0.060476 | -- | -- |
2025-06-29 | -- | $0.068834 | $0.067011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Populous(PPT)
