DIN(DIN)Today
$0.06
DIN Price History (DIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.060943 | $0.1 | $0.06 | -- | -- |
2025-07-16 | $0.065625 | $0.1 | $0.06 | -- | -- |
2025-07-15 | -- | $0.1 | $0.06 | -- | -- |
2025-07-14 | -- | $0.07105 | $0.066833 | -- | -- |
2025-07-13 | $0.064842 | $0.067424 | $0.064276 | -- | -- |
2025-07-12 | -- | $0.066544 | $0.065163 | -- | -- |
2025-07-11 | $0.062547 | $0.1 | $0.06 | -- | -- |
2025-07-10 | $0.060041 | $0.1 | $0.06 | -- | -- |
2025-07-09 | -- | $0.061007 | $0.058136 | -- | -- |
2025-07-09 | -- | $0.061620 | $0.052250 | -- | -- |
2025-07-07 | $0.065909 | $0.068302 | $0.061040 | -- | -- |
2025-07-06 | $0.053970 | $0.071972 | $0.053313 | -- | -- |
2025-07-05 | $0.053831 | $0.061418 | $0.053451 | -- | -- |
2025-07-04 | $0.054889 | $0.064306 | $0.054218 | -- | -- |
2025-07-03 | $0.058907 | $0.062342 | $0.053027 | -- | -- |
2025-07-02 | $0.062040 | $0.063940 | $0.059116 | -- | -- |
2025-07-01 | $0.058496 | $0.1 | $0.06 | -- | -- |
2025-06-30 | $0.063048 | $0.1 | $0.06 | -- | -- |
2025-06-29 | $0.064316 | $0.1 | $0.06 | -- | -- |
2025-06-28 | $0.066216 | $0.1 | $0.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DIN(DIN)
