ChainAware.ai(AWARE)Today
$0.007481
ChainAware.ai Price History (AWARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007701 | $0.007845 | $0.007483 | -- | -- |
2025-07-16 | -- | $0.007731 | $0.006270 | -- | -- |
2025-07-15 | -- | $0.007347 | $0.006533 | -- | -- |
2025-07-14 | -- | $0.007711 | $0.007345 | -- | -- |
2025-07-13 | $0.007227 | $0.007242 | $0.007141 | -- | -- |
2025-07-12 | $0.007571 | $0.007612 | $0.006952 | -- | -- |
2025-07-11 | -- | $0.007663 | $0.007579 | -- | -- |
2025-07-10 | $0.007806 | $0.008103 | $0.007657 | -- | -- |
2025-07-09 | -- | $0.007954 | $0.007895 | -- | -- |
2025-07-09 | -- | $0.007909 | $0.007731 | -- | -- |
2025-07-07 | -- | $0.008392 | $0.007901 | -- | -- |
2025-07-06 | -- | $0.008947 | $0.007507 | -- | -- |
2025-07-05 | $0.008013 | $0.008082 | $0.007179 | -- | -- |
2025-07-04 | $0.006982 | $0.007181 | $0.006839 | -- | -- |
2025-07-03 | $0.006736 | $0.006925 | $0.006713 | -- | -- |
2025-07-02 | $0.008117 | $0.008513 | $0.006096 | -- | -- |
2025-07-01 | $0.008790 | $0.010600 | $0.008370 | -- | -- |
2025-06-30 | $0.008665 | $0.010600 | $0.008370 | -- | -- |
2025-06-29 | $0.008923 | $0.008924 | $0.008703 | -- | -- |
2025-06-28 | $0.008970 | $0.009028 | $0.008871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChainAware.ai(AWARE)
