HomeBrowse Crypto PricesGogolCoinHistorical data of GogolCoin

GogolCoinGogolCoin Price History (GOL)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000561
$0.000090
--
--
2025-07-16
$0.000667
$0.000667
$0.000556
--
--
2025-07-15
$0.000666
$0.000667
$0.000666
--
--
2025-07-14
$0.000666
$0.000666
$0.000666
--
--
2025-07-13
$0.000666
$0.000666
$0.000120
--
--
2025-07-12
$0.000667
$0.000667
$0.000620
--
--
2025-07-11
--
$0.000669
$0.000641
--
--
2025-07-10
--
$0.000669
$0.000616
--
--
2025-07-09
--
$0.000620
$0.000619
--
--
2025-07-09
--
$0.000620
$0.000120
--
--
2025-07-07
--
$0.000620
$0.000120
--
--
2025-07-06
$0.000620
$0.000620
$0.000120
--
--
2025-07-05
$0.000620
$0.000620
$0.000537
--
--
2025-07-04
$0.000674
$0.000674
$0.000674
--
--
2025-07-03
$0.000674
$0.000674
$0.000114
--
--
2025-07-02
--
$0.000674
$0.000170
$0.000674
$147.1548
2025-07-01
$0.000650
$0.000650
$0.000650
--
--
2025-06-30
$0.000650
$0.000650
$0.000112
--
--
2025-06-29
$0.000683
$0.000683
$0.000650
--
--
2025-06-28
$0.000683
$0.000683
$0.000112
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
GogolCoinGogolCoin(GOL)
Today
$0.000556