
Today
$0.000556
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000561 | $0.000090 | -- | -- |
2025-07-16 | $0.000667 | $0.000667 | $0.000556 | -- | -- |
2025-07-15 | $0.000666 | $0.000667 | $0.000666 | -- | -- |
2025-07-14 | $0.000666 | $0.000666 | $0.000666 | -- | -- |
2025-07-13 | $0.000666 | $0.000666 | $0.000120 | -- | -- |
2025-07-12 | $0.000667 | $0.000667 | $0.000620 | -- | -- |
2025-07-11 | -- | $0.000669 | $0.000641 | -- | -- |
2025-07-10 | -- | $0.000669 | $0.000616 | -- | -- |
2025-07-09 | -- | $0.000620 | $0.000619 | -- | -- |
2025-07-09 | -- | $0.000620 | $0.000120 | -- | -- |
2025-07-07 | -- | $0.000620 | $0.000120 | -- | -- |
2025-07-06 | $0.000620 | $0.000620 | $0.000120 | -- | -- |
2025-07-05 | $0.000620 | $0.000620 | $0.000537 | -- | -- |
2025-07-04 | $0.000674 | $0.000674 | $0.000674 | -- | -- |
2025-07-03 | $0.000674 | $0.000674 | $0.000114 | -- | -- |
2025-07-02 | -- | $0.000674 | $0.000170 | $0.000674 | $147.1548 |
2025-07-01 | $0.000650 | $0.000650 | $0.000650 | -- | -- |
2025-06-30 | $0.000650 | $0.000650 | $0.000112 | -- | -- |
2025-06-29 | $0.000683 | $0.000683 | $0.000650 | -- | -- |
2025-06-28 | $0.000683 | $0.000683 | $0.000112 | -- | -- |