NEXUS(NEX)Today
$0.000355
NEXUS Price History
(NEX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000362 | $0.000352 | -- | -- |
2025-08-31 | -- | $0.000362 | $0.000358 | -- | -- |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $6.382580 |
2025-08-29 | $0.000364 | $0.000366 | $0.000346 | $0.000349 | $39.39202 |
2025-08-28 | $0.000380 | $0.000379 | $0.000363 | $0.000365 | $188.6483 |
2025-08-27 | $0.000368 | $0.000381 | $0.000367 | $0.000381 | $32.99169 |
2025-08-26 | -- | $0.000372 | $0.000358 | -- | -- |
2025-08-25 | -- | $0.000412 | $0.000389 | -- | -- |
2025-08-24 | $0.000403 | $0.000407 | $0.000398 | $0.000399 | $1,565.587 |
2025-08-23 | $0.000393 | $0.000413 | $0.000396 | $0.000403 | $52.63317 |
2025-08-22 | -- | $0.000403 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-20 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-19 | -- | $0.000373 | $0.000357 | -- | -- |
2025-08-18 | -- | $0.000386 | $0.000360 | -- | -- |
2025-08-17 | -- | $0.000382 | $0.000374 | -- | -- |
2025-08-16 | $0.000379 | $0.000385 | $0.000373 | $0.000374 | $84.00871 |
2025-08-15 | $0.000396 | $0.000399 | $0.000374 | $0.000377 | $1.524423 |
2025-08-14 | $0.000400 | $0.000408 | $0.000387 | $0.000396 | $159.6873 |
2025-08-13 | -- | $0.000406 | $0.000384 | $0.000400 | $103.4692 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NEXUS(NEX)
