NEXUS(NEX)Today
$0.000296
NEXUS Price History (NEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000296 | $0.000281 | -- | -- |
2025-07-16 | $0.000256 | $0.000275 | $0.000252 | -- | -- |
2025-07-15 | $0.000255 | $0.000256 | $0.000248 | -- | -- |
2025-07-14 | -- | $0.000252 | $0.000249 | -- | -- |
2025-07-13 | $0.000247 | $0.000250 | $0.000246 | -- | -- |
2025-07-12 | $0.000248 | $0.000256 | $0.000248 | -- | -- |
2025-07-11 | -- | $0.000254 | $0.000234 | -- | -- |
2025-07-10 | $0.000224 | $0.000238 | $0.000220 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000211 | -- | -- |
2025-07-09 | $0.000215 | $0.000221 | $0.000214 | -- | -- |
2025-07-07 | $0.000214 | $0.000217 | $0.000210 | -- | -- |
2025-07-06 | $0.000211 | $0.000212 | $0.000210 | -- | -- |
2025-07-05 | $0.000213 | $0.000218 | $0.000211 | -- | -- |
2025-07-04 | $0.000221 | $0.000227 | $0.000216 | -- | -- |
2025-07-03 | $0.000216 | $0.000225 | $0.000210 | -- | -- |
2025-07-02 | $0.000211 | $0.000212 | $0.000206 | -- | -- |
2025-07-01 | $0.000213 | $0.000217 | $0.000211 | -- | -- |
2025-06-30 | $0.000211 | $0.000218 | $0.000209 | -- | -- |
2025-06-29 | $0.000211 | $0.000213 | $0.000209 | -- | -- |
2025-06-28 | $0.000211 | $0.000211 | $0.000207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NEXUS(NEX)
