tuki(TUKI)Today
$0.000022
tuki Price History
(TUKI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.25229 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17.51334 |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $8.363959 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $9.772943 |
2025-08-24 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $508.0091 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $97.91807 |
2025-08-22 | -- | $0.000023 | $0.000021 | $0.000023 | $44.81751 |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-17 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.244248 |
2025-08-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $31.07451 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
tuki(TUKI)
