tuki(TUKI)Today
$0.000026
tuki Price History (TUKI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000023 | $0.000025 | $0.000023 | -- | -- |
2025-07-15 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $15.48346 |
2025-07-14 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-07-13 | -- | $0.000024 | $0.000023 | -- | -- |
2025-07-12 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-07-11 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-07-10 | $0.000020 | $0.000023 | $0.000020 | -- | -- |
2025-07-09 | -- | $0.000020 | $0.000019 | -- | -- |
2025-07-09 | -- | $0.000020 | $0.000019 | -- | -- |
2025-07-07 | $0.000023 | $0.000024 | $0.000020 | -- | -- |
2025-07-06 | $0.000022 | $0.000024 | $0.000022 | -- | -- |
2025-07-05 | $0.000034 | $0.000036 | $0.000020 | $0.000022 | $5,575.328 |
2025-07-04 | $0.000033 | $0.000083 | $0.000033 | -- | -- |
2025-07-03 | -- | $0.000036 | $0.000029 | -- | -- |
2025-07-02 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-07-01 | $0.000022 | $0.000023 | $0.000021 | -- | -- |
2025-06-30 | $0.00137 | -- | -- | -- | $0.9569 |
2025-06-29 | $0.000020 | $0.00137 | $0.00137 | $0.00137 | -- |
2025-06-28 | $0.000020 | $0.002 | $0.00136 | $0.00137 | $9.0191 |
2025-06-27 | $0.00185 | $0.00277 | $0.0009 | $0.00136 | $38.2349 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
tuki(TUKI)
