Filecoin(FIL)Today
$2.775
1 years ago
$4.55
2 years ago
$4.35
3 years ago
$5.68
4 years ago
$45.62
Filecoin Price History (FIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.631 | $2.739 | $2.594 | $2.689 | $2.032M |
2025-07-16 | $2.534641 | $2.671 | $2.533 | $2.63 | $2.031M |
2025-07-15 | $2.69 | $2.61 | $2.461 | $2.538 | $2.016M |
2025-07-14 | $2.69 | $2.69 | $2.69 | $2.69 | $0.21 |
2025-07-13 | $2.478735 | $2.69 | $2.55 | $2.69 | $0.8 |
2025-07-12 | $2.610101 | $2.55 | $2.55 | $2.55 | $1.934M |
2025-07-11 | $2.440245 | $2.55 | $2.55 | $2.55 | $2.033M |
2025-07-10 | $2.349667 | $2.55 | $2.55 | $2.55 | $2.019M |
2025-07-09 | -- | $2.55 | $2.55 | -- | -- |
2025-07-09 | $2.265963 | $2.55 | $2.55 | $2.55 | $2.024M |
2025-07-07 | $2.288601 | $2.55 | $2.55 | $2.55 | $1.990M |
2025-07-06 | $2.240736 | $2.55 | $2.55 | $2.55 | $2.036M |
2025-07-05 | $2.264401 | $2.55 | $2.55 | $2.55 | $1.992M |
2025-07-04 | $2.361901 | $2.55 | $2.55 | $2.55 | $1.924M |
2025-07-03 | $2.301047 | $2.55 | $2.55 | $2.55 | $1.972M |
2025-07-02 | $2.239111 | $2.55 | $2.55 | $2.55 | $2.063M |
2025-07-01 | $2.293200 | $2.55 | $2.55 | $2.55 | $1.972M |
2025-06-30 | $2.257345 | $2.41 | $2.26 | -- | -- |
2025-06-29 | $2.237923 | $2.28 | $2.23 | -- | -- |
2025-06-28 | $2.184649 | $2.23 | $2.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Filecoin(FIL)
