Axelar Bridged USDC(AXLUSDC)Today
$0.9995
1 years ago
$1
2 years ago
$1
3 years ago
$0.998931
Axelar Bridged USDC Price History
(AXLUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999741 | $1.001 | $0.998086 | $0.999684 | $4.287M |
2025-09-01 | $0.999817 | $1.001 | $0.998108 | $0.999741 | $2.910M |
2025-08-31 | $0.999752 | $1.002 | $0.998456 | $0.999817 | $4.213M |
2025-08-30 | $0.999785 | $1.001 | $0.998908 | $0.999468 | $2.668M |
2025-08-29 | $0.999669 | $1.003 | $0.998414 | $0.999530 | $2.653M |
2025-08-28 | $0.999831 | $1.001 | $0.999044 | $0.999605 | $3.225M |
2025-08-27 | $0.999962 | $1.001 | $0.99879 | $0.999775 | $2.712M |
2025-08-26 | $0.999200 | $1.001 | $0.997932 | $0.999910 | $3.270M |
2025-08-25 | $0.999614 | $1.002 | $0.99665 | $0.999178 | $2.553M |
2025-08-24 | $0.999887 | $1 | $0.999032 | $0.999749 | $2.157M |
2025-08-23 | $0.999638 | $1.001 | $0.998883 | $0.999804 | $3.140M |
2025-08-22 | $0.999509 | $1.01 | $0.999109 | $0.999368 | $2.589M |
2025-08-21 | $0.999266 | $1.002 | $0.999129 | $0.999621 | $2.971M |
2025-08-20 | $0.999564 | $1.001 | $0.998209 | $0.999689 | $2.908M |
2025-08-19 | $0.999864 | $1.001 | $0.998361 | $0.999692 | $2.668M |
2025-08-18 | $0.999726 | $1.002 | $0.998205 | $1.000078 | $2.758M |
2025-08-17 | $1.000070 | $1.001 | $0.999292 | $0.999768 | $1.938M |
2025-08-16 | $1.000220 | $1.001 | $0.999041 | $0.999961 | $2.233M |
2025-08-15 | $1.000370 | $1.002 | $0.99811 | $0.999809 | $3.702M |
2025-08-14 | $0.999739 | $1.01 | $0.99414 | $0.999586 | $3.987M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Axelar Bridged USDC(AXLUSDC)
