Axelar Bridged USDC(AXLUSDC)Today
$1
1 years ago
$0.998552
2 years ago
$1.001
Axelar Bridged USDC Price History (AXLUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.997755 | -- | -- |
2025-07-16 | $1.000022 | $1.001 | $0.999162 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998558 | -- | -- |
2025-07-14 | -- | $1.001 | $0.998694 | -- | -- |
2025-07-13 | $1.000298 | $1.000863 | $0.998320 | -- | -- |
2025-07-12 | $0.999941 | $1.001619 | $0.999115 | -- | -- |
2025-07-11 | $0.999961 | $1.005939 | $0.998979 | -- | -- |
2025-07-10 | $1.000233 | $1.001712 | $0.999185 | -- | -- |
2025-07-09 | $0.999808 | $1.001395 | $0.998843 | -- | -- |
2025-07-09 | -- | $1.000710 | $0.998833 | -- | -- |
2025-07-07 | $0.999706 | $1.000774 | $0.998941 | -- | -- |
2025-07-06 | $0.999780 | $1.000444 | $0.999120 | -- | -- |
2025-07-05 | $0.999723 | $1.000505 | $0.998497 | -- | -- |
2025-07-04 | -- | $1.000834 | $0.999168 | -- | -- |
2025-07-03 | $1.000243 | $1.000606 | $0.998911 | -- | -- |
2025-07-02 | $0.999885 | $1.000459 | $0.998883 | -- | -- |
2025-07-01 | $0.999708 | $1.000392 | $0.999357 | -- | -- |
2025-06-30 | $0.999816 | $1.001 | $0.999263 | -- | -- |
2025-06-29 | $1.000308 | $1.001 | $0.999313 | -- | -- |
2025-06-28 | $0.999923 | $1 | $0.999338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Axelar Bridged USDC(AXLUSDC)
