Shroom(SHROOM)Today
$0.000376
1 years ago
$0.000618
Shroom Price History
(SHROOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000361 | $0.000370 | $0.000351 | $0.000362 | $378.4441 |
2025-09-01 | $0.000370 | $0.000374 | $0.000355 | $0.000361 | $269.6473 |
2025-08-31 | $0.000366 | $0.000373 | $0.000361 | $0.000368 | $159.3913 |
2025-08-30 | $0.000373 | $0.000374 | $0.000358 | $0.000366 | $68.47560 |
2025-08-29 | $0.000381 | $0.000394 | $0.000367 | $0.000373 | $184.1650 |
2025-08-28 | $0.000375 | $0.000391 | $0.000367 | $0.000381 | $495.7942 |
2025-08-27 | $0.000345 | $0.000380 | $0.000347 | $0.000377 | $235.2701 |
2025-08-26 | $0.000354 | $0.000361 | $0.000336 | $0.000346 | $70.02676 |
2025-08-25 | -- | $0.000386 | $0.000353 | -- | -- |
2025-08-24 | $0.000369 | $0.000384 | $0.000367 | $0.000372 | $227.8058 |
2025-08-23 | $0.000355 | $0.000379 | $0.000353 | $0.000369 | $540.8035 |
2025-08-22 | $0.000333 | $0.000357 | $0.000321 | $0.000354 | $11.31484 |
2025-08-21 | $0.000333 | $0.000344 | $0.000328 | $0.000329 | $2,516.358 |
2025-08-20 | $0.000322 | $0.000335 | $0.000318 | $0.000333 | $29.96435 |
2025-08-19 | $0.000332 | $0.000338 | $0.000321 | $0.000322 | $103.8415 |
2025-08-18 | $0.000354 | $0.000352 | $0.000326 | $0.000332 | $95.34717 |
2025-08-17 | $0.000346 | $0.000354 | $0.000340 | $0.000354 | $831.7228 |
2025-08-16 | $0.000338 | $0.000347 | $0.000334 | $0.000346 | $366.1744 |
2025-08-15 | $0.000357 | $0.000363 | $0.000334 | $0.000340 | $325.8667 |
2025-08-14 | $0.000360 | $0.000384 | $0.000350 | $0.000357 | $791.2747 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shroom(SHROOM)
