Shroom(SHROOM)Today
$0.000318
1 years ago
$0.001022
Shroom Price History (SHROOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000325 | $0.000302 | -- | -- |
2025-07-16 | $0.000296 | $0.000307 | $0.000287 | -- | -- |
2025-07-15 | -- | $0.000305 | $0.000288 | -- | -- |
2025-07-14 | $0.000298 | $0.000312 | $0.000293 | -- | -- |
2025-07-13 | -- | $0.000297 | $0.000286 | -- | -- |
2025-07-12 | $0.000295 | $0.000304 | $0.000290 | -- | -- |
2025-07-11 | $0.000284 | $0.000301 | $0.000282 | -- | -- |
2025-07-10 | $0.000279 | $0.000290 | $0.000275 | -- | -- |
2025-07-09 | -- | $0.000279 | $0.000267 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000270 | -- | -- |
2025-07-07 | $0.000275 | $0.000279 | $0.000265 | -- | -- |
2025-07-06 | $0.000269 | $0.000273 | $0.000266 | -- | -- |
2025-07-05 | $0.000268 | $0.000278 | $0.000266 | -- | -- |
2025-07-04 | -- | $0.000285 | $0.000272 | -- | -- |
2025-07-03 | -- | $0.000288 | $0.000265 | -- | -- |
2025-07-02 | $0.000259 | $0.000267 | $0.000257 | -- | -- |
2025-07-01 | $0.000279 | $0.000283 | $0.000265 | -- | -- |
2025-06-30 | $0.000267 | $0.000276 | $0.000265 | -- | -- |
2025-06-29 | $0.000262 | $0.000272 | $0.000262 | -- | -- |
2025-06-28 | $0.000253 | $0.000263 | $0.000248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shroom(SHROOM)
