Loomlay(LAY)Today
$0.014832
Loomlay Price History
(LAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015870 | $0.015831 | $0.014538 | $0.015115 | $41,846.19 |
2025-09-01 | $0.015538 | $0.016644 | $0.014174 | $0.015846 | $124.824K |
2025-08-31 | $0.015611 | $0.015974 | $0.014723 | $0.015536 | $64,738.98 |
2025-08-30 | $0.015862 | $0.017384 | $0.015356 | $0.015611 | $121.806K |
2025-08-29 | $0.019091 | $0.019633 | $0.015028 | $0.015501 | $263.398K |
2025-08-28 | $0.023045 | $0.023170 | $0.018988 | $0.018988 | $194.675K |
2025-08-27 | $0.027456 | $0.027177 | $0.022108 | $0.023057 | $161.105K |
2025-08-26 | $0.028567 | $0.029384 | $0.021823 | $0.027098 | $455.991K |
2025-08-25 | $0.021774 | $0.029461 | $0.019712 | $0.028567 | $789.789K |
2025-08-24 | $0.019464 | $0.022982 | $0.016984 | $0.021804 | $268.716K |
2025-08-23 | $0.017170 | $0.019480 | $0.015864 | $0.019464 | $246.837K |
2025-08-22 | $0.016263 | $0.017549 | $0.013785 | $0.017170 | $153.467K |
2025-08-21 | $0.016503 | $0.018300 | $0.015144 | $0.016263 | $199.107K |
2025-08-20 | $0.016968 | $0.018287 | $0.015325 | $0.016454 | $125.972K |
2025-08-19 | $0.015632 | $0.020689 | $0.014346 | $0.016968 | $259.940K |
2025-08-18 | $0.017696 | $0.018349 | $0.014519 | $0.015632 | $184.073K |
2025-08-17 | $0.017109 | $0.017935 | $0.016698 | $0.017696 | $89,875.69 |
2025-08-16 | $0.017166 | $0.017832 | $0.016409 | $0.016888 | $31,531.45 |
2025-08-15 | $0.017525 | $0.021829 | $0.016678 | $0.017219 | $220.539K |
2025-08-14 | $0.016492 | $0.023378 | $0.015989 | $0.017585 | $505.706K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Loomlay(LAY)
