Loomlay(LAY)Today
$0.011969
Loomlay Price History (LAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012577 | $0.010939 | -- | -- |
2025-07-16 | $0.011113 | $0.012865 | $0.010993 | -- | -- |
2025-07-15 | -- | $0.013050 | $0.010682 | -- | -- |
2025-07-14 | -- | $0.013345 | $0.012061 | -- | -- |
2025-07-13 | $0.011448 | $0.013297 | $0.011439 | -- | -- |
2025-07-12 | $0.013491 | $0.014360 | $0.011456 | -- | -- |
2025-07-11 | $0.011152 | $0.014360 | $0.011137 | -- | -- |
2025-07-10 | $0.009614 | $0.011615 | $0.009454 | -- | -- |
2025-07-09 | -- | $0.010704 | $0.009492 | -- | -- |
2025-07-09 | -- | $0.009690 | $0.009333 | -- | -- |
2025-07-07 | -- | $0.010779 | $0.010341 | -- | -- |
2025-07-06 | $0.010254 | $0.010832 | $0.010182 | -- | -- |
2025-07-05 | $0.011417 | $0.012131 | $0.010822 | -- | -- |
2025-07-04 | $0.012085 | $0.012131 | $0.011026 | -- | -- |
2025-07-03 | $0.012201 | $0.012588 | $0.011791 | -- | -- |
2025-07-02 | $0.010040 | $0.012679 | $0.009977 | -- | -- |
2025-07-01 | $0.010604 | $0.011411 | $0.010226 | -- | -- |
2025-06-30 | $0.010556 | $0.011449 | $0.010422 | -- | -- |
2025-06-29 | $0.009942 | $0.012635 | $0.009879 | -- | -- |
2025-06-28 | $0.010145 | $0.010200 | $0.009030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Loomlay(LAY)
