pepeAI(PEPEAI)Today
$0.000131
pepeAI Price History
(PEPEAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000151 | $0.000152 | $0.000126 | $0.000128 | $2,522.429 |
2025-09-01 | $0.000159 | $0.000160 | $0.000151 | $0.000151 | $429.1088 |
2025-08-31 | $0.000155 | $0.000162 | $0.000154 | $0.000159 | $242.9195 |
2025-08-30 | $0.000163 | $0.000162 | $0.000152 | $0.000155 | $295.0947 |
2025-08-29 | $0.000168 | $0.000173 | $0.000161 | $0.000162 | $194.6623 |
2025-08-28 | $0.000173 | $0.000173 | $0.000159 | $0.000169 | $2,309.684 |
2025-08-27 | $0.000130 | $0.000185 | $0.000131 | $0.000173 | $5,872.878 |
2025-08-26 | $0.000120 | $0.000131 | $0.000103 | $0.000130 | $3,611.400 |
2025-08-25 | $0.000140 | $0.000146 | $0.000119 | $0.000120 | $2,951.006 |
2025-08-24 | $0.000138 | $0.000144 | $0.000136 | $0.000140 | $356.7072 |
2025-08-23 | $0.000135 | $0.000144 | $0.000134 | $0.000138 | $457.3347 |
2025-08-22 | $0.000135 | $0.000143 | $0.000131 | $0.000134 | $1,592.044 |
2025-08-21 | $0.000138 | $0.000142 | $0.000135 | $0.000135 | $221.2600 |
2025-08-20 | $0.000138 | $0.000141 | $0.000134 | $0.000138 | $386.5229 |
2025-08-19 | $0.000143 | $0.000145 | $0.000137 | $0.000138 | $220.2369 |
2025-08-18 | $0.000155 | $0.000154 | $0.000141 | $0.000143 | $202.7601 |
2025-08-17 | $0.000152 | $0.000156 | $0.000150 | $0.000155 | $413.0750 |
2025-08-16 | $0.000151 | $0.000153 | $0.000149 | $0.000151 | $313.2715 |
2025-08-15 | $0.000162 | $0.000161 | $0.000149 | $0.000151 | $324.0129 |
2025-08-14 | $0.000165 | $0.000176 | $0.000158 | $0.000162 | $612.9046 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
pepeAI(PEPEAI)
