Avant Staked USD(SAVUSD)Today
$1.06
Avant Staked USD Price History (SAVUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.067 | $1.05 | -- | -- |
2025-07-16 | $1.057375 | $1.058 | $1.053 | -- | -- |
2025-07-15 | -- | $1.058 | $1.053 | -- | -- |
2025-07-14 | -- | $1.065 | $1.047 | -- | -- |
2025-07-13 | $1.055626 | $1.057 | $1.056 | -- | -- |
2025-07-12 | $1.054401 | $1.056 | $1.054 | -- | -- |
2025-07-11 | $1.051776 | $1.062 | $1.045 | -- | -- |
2025-07-10 | $1.053656 | $1.07 | $1.049 | -- | -- |
2025-07-09 | $1.052688 | $1.062 | $1.046 | -- | -- |
2025-07-09 | -- | $1.056 | $1.052 | -- | -- |
2025-07-07 | $1.054471 | $1.061 | $1.048 | -- | -- |
2025-07-06 | $1.054259 | $1.06 | $1.045 | -- | -- |
2025-07-05 | $1.054055 | $1.054 | $1.047 | -- | -- |
2025-07-04 | $1.050685 | $1.056 | $1.051 | -- | -- |
2025-07-03 | $1.053424 | $1.058 | $1.037 | -- | -- |
2025-07-02 | $1.050802 | $1.054 | $1.05 | -- | -- |
2025-07-01 | $1.047386 | $1.058 | $1.046 | -- | -- |
2025-06-30 | $1.050198 | $1.058 | $1.042 | -- | -- |
2025-06-29 | $1.052569 | $1.061 | $1.041 | -- | -- |
2025-06-28 | $1.053885 | $1.061 | $1.044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avant Staked USD(SAVUSD)
