Virtua(TVK)Today
$0.037044
1 years ago
$0.128419
2 years ago
$0.025683
3 years ago
$0.046168
4 years ago
$0.156378
Virtua Price History (TVK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.036227 | $0.038109 | $0.033977 | -- | -- |
2025-07-16 | $0.033622 | $0.036757 | $0.033095 | -- | -- |
2025-07-15 | $0.034201 | $0.035862 | $0.031753 | -- | -- |
2025-07-14 | $0.035769 | $0.036595 | $0.034557 | -- | -- |
2025-07-13 | $0.032828 | $0.035697 | $0.030823 | -- | -- |
2025-07-12 | $0.035839 | $0.040331 | $0.032855 | -- | -- |
2025-07-11 | $0.029419 | $0.036607 | $0.029396 | -- | -- |
2025-07-10 | $0.027444 | $0.030869 | $0.026791 | -- | -- |
2025-07-09 | -- | $0.027292 | $0.025545 | -- | -- |
2025-07-09 | $0.025562 | $0.027319 | $0.025549 | -- | -- |
2025-07-07 | $0.025902 | $0.026862 | $0.024642 | -- | -- |
2025-07-06 | $0.025185 | $0.025893 | $0.024810 | -- | -- |
2025-07-05 | $0.025798 | $0.026561 | $0.025111 | -- | -- |
2025-07-04 | $0.026325 | $0.028910 | $0.026131 | -- | -- |
2025-07-03 | $0.02578 | $0.029 | $0.02514 | -- | -- |
2025-07-02 | $0.024898 | $0.026562 | $0.023716 | -- | -- |
2025-07-01 | $0.025626 | $0.029566 | $0.025217 | -- | -- |
2025-06-30 | $0.027224 | $0.029566 | $0.02536 | -- | -- |
2025-06-29 | $0.025397 | $0.027404 | $0.025335 | -- | -- |
2025-06-28 | $0.024192 | $0.025424 | $0.023175 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Virtua(TVK)
