Qkacoin(QKA)Today
$0.866294
Qkacoin Price History (QKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.866678 | $0.808747 | -- | -- |
2025-07-16 | $0.818462 | $0.818852 | $0.811329 | -- | -- |
2025-07-15 | -- | $0.818706 | $0.805138 | -- | -- |
2025-07-14 | -- | $0.805659 | $0.767907 | -- | -- |
2025-07-13 | $0.762627 | $0.883029 | $0.762628 | -- | -- |
2025-07-12 | $0.763101 | $0.792735 | $0.738294 | -- | -- |
2025-07-11 | $0.763505 | $0.788525 | $0.732869 | -- | -- |
2025-07-10 | $0.750019 | $0.794125 | $0.747248 | -- | -- |
2025-07-09 | $0.794218 | $0.794218 | $0.739206 | -- | -- |
2025-07-09 | -- | $0.794218 | $0.734524 | -- | -- |
2025-07-07 | $0.747983 | $0.793273 | $0.725133 | -- | -- |
2025-07-06 | $0.677900 | $0.78854 | $0.674612 | -- | -- |
2025-07-05 | $0.740957 | $0.751056 | $0.664444 | -- | -- |
2025-07-04 | $0.743296 | $0.792267 | $0.700581 | -- | -- |
2025-07-03 | $0.769679 | $0.770701 | $0.69867 | -- | -- |
2025-07-02 | $0.656525 | $0.766592 | $0.656525 | -- | -- |
2025-07-01 | $0.733970 | $0.771013 | $0.6685 | -- | -- |
2025-06-30 | $0.719919 | $0.746083 | $0.68587 | -- | -- |
2025-06-29 | $0.704198 | $0.773415 | $0.698001 | -- | -- |
2025-06-28 | $0.692676 | $0.773391 | $0.69004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qkacoin(QKA)
