AVA (Travala) Bridged AVA (BSC)(AVA)Today
$0.527577
1 years ago
$0.499303
AVA (Travala) Bridged AVA (BSC) Price History
(AVA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.530857 | $0.540321 | $0.525004 | $0.540296 | $8,661.173 |
2025-09-02 | $0.529099 | $0.540792 | $0.513954 | $0.529109 | $9,105.150 |
2025-09-01 | $0.540945 | $0.548006 | $0.527277 | $0.529095 | $5,744.922 |
2025-08-31 | $0.542445 | $0.56157 | $0.539725 | $0.540941 | $3,212.180 |
2025-08-30 | $0.538001 | $0.546417 | $0.527985 | $0.542445 | $4,495.452 |
2025-08-29 | $0.564775 | $0.567824 | $0.534112 | $0.538001 | $7,345.113 |
2025-08-28 | $0.558548 | $0.570615 | $0.556065 | $0.563075 | $13,338.70 |
2025-08-27 | $0.552715 | $0.562798 | $0.551308 | $0.558548 | $2,878.980 |
2025-08-26 | $0.563198 | $0.564714 | $0.534305 | $0.552715 | $6,522.565 |
2025-08-25 | $0.582662 | $0.605069 | $0.558508 | $0.562441 | $15,682.23 |
2025-08-24 | $0.593596 | $0.599808 | $0.575153 | $0.581967 | $32,188.85 |
2025-08-23 | $0.587762 | $0.619024 | $0.593571 | $0.593600 | $10,626.22 |
2025-08-22 | $0.561262 | $0.598591 | $0.540538 | $0.587727 | $8,518.722 |
2025-08-21 | $0.565219 | $0.583119 | $0.558136 | $0.560753 | $5,620.521 |
2025-08-20 | $0.554709 | $0.569303 | $0.539178 | $0.563662 | $10,109.16 |
2025-08-19 | $0.555410 | $0.573182 | $0.547397 | $0.553986 | $9,481.927 |
2025-08-18 | $0.595836 | $0.593245 | $0.542253 | $0.555410 | $10,625.14 |
2025-08-17 | $0.583285 | $0.597372 | $0.581615 | $0.595836 | $3,564.651 |
2025-08-16 | $0.555040 | $0.585534 | $0.551524 | $0.583285 | $6,138.007 |
2025-08-15 | $0.579191 | $0.580379 | $0.550505 | $0.555040 | $8,169.619 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AVA (Travala) Bridged AVA (BSC)(AVA)
