AVA (Travala) Bridged AVA (BSC)(AVA)Today
$0.625482
1 years ago
$0.650951
AVA (Travala) Bridged AVA (BSC) Price History (AVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.648995 | $0.626184 | -- | -- |
2025-07-16 | -- | $0.65132 | $0.587286 | -- | -- |
2025-07-15 | -- | $0.608463 | $0.581503 | -- | -- |
2025-07-14 | $0.594553 | $0.618692 | $0.576884 | -- | -- |
2025-07-13 | $0.564588 | $0.591663 | $0.562051 | -- | -- |
2025-07-12 | $0.585666 | $0.598867 | $0.568686 | -- | -- |
2025-07-11 | -- | $0.579082 | $0.532871 | -- | -- |
2025-07-10 | $0.513163 | $0.535681 | $0.499609 | -- | -- |
2025-07-09 | $0.487885 | $0.511265 | $0.484749 | -- | -- |
2025-07-09 | -- | $0.496102 | $0.481958 | -- | -- |
2025-07-07 | $0.486415 | $0.494339 | $0.475639 | -- | -- |
2025-07-06 | $0.480849 | $0.486230 | $0.475194 | -- | -- |
2025-07-05 | $0.494017 | $0.517498 | $0.481079 | -- | -- |
2025-07-04 | $0.515778 | $0.531110 | $0.515561 | -- | -- |
2025-07-03 | $0.503546 | $0.529163 | $0.492350 | -- | -- |
2025-07-02 | -- | $0.500452 | $0.486240 | -- | -- |
2025-07-01 | -- | $0.515039 | $0.488562 | -- | -- |
2025-06-30 | -- | $0.524969 | $0.503992 | -- | -- |
2025-06-29 | -- | $0.516627 | $0.50347 | -- | -- |
2025-06-28 | -- | $0.513044 | $0.499419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AVA (Travala) Bridged AVA (BSC)(AVA)
