Bloodline Chanting My Name(CHANT)Today
$0.000053
Bloodline Chanting My Name Price History
(CHANT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $395.3985 |
2025-08-31 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $689.0899 |
2025-08-30 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $419.4304 |
2025-08-29 | $0.000054 | $0.000059 | $0.000053 | $0.000054 | $1,912.665 |
2025-08-28 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $90.02172 |
2025-08-27 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $735.1338 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $473.9862 |
2025-08-25 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-24 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $184.7858 |
2025-08-23 | $0.000049 | $0.000053 | $0.000050 | $0.000051 | $586.6037 |
2025-08-22 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $8.091680 |
2025-08-21 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $42.75984 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $414.7100 |
2025-08-19 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $2,044.336 |
2025-08-18 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $162.1173 |
2025-08-17 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $1,759.591 |
2025-08-16 | $0.000049 | $0.000054 | $0.000047 | $0.000048 | $3,254.367 |
2025-08-15 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $627.0591 |
2025-08-14 | $0.000050 | $0.000053 | $0.000048 | $0.000049 | $144.4059 |
2025-08-13 | $0.000047 | $0.000054 | $0.000048 | $0.000050 | $899.1150 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bloodline Chanting My Name(CHANT)
