Autonomi(ANT)Today
$0.058014
Autonomi Price History
(ANT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.059495 | $0.062209 | $0.05698 | $0.058499 | $87,143.65 |
2025-09-01 | $0.057530 | $0.062039 | $0.05716 | $0.059843 | $72,651.69 |
2025-08-31 | $0.057486 | $0.057883 | $0.05718 | $0.057535 | $50,368.17 |
2025-08-30 | $0.057964 | $0.058383 | $0.057479 | $0.057512 | $48,113.13 |
2025-08-29 | $0.058941 | $0.059286 | $0.057852 | $0.057964 | $52,372.35 |
2025-08-28 | $0.057633 | $0.059666 | $0.056764 | $0.059197 | $63,423.70 |
2025-08-27 | $0.058586 | $0.059938 | $0.057584 | $0.057633 | $227.988K |
2025-08-26 | $0.058504 | $0.061049 | $0.05744 | $0.058673 | $250.137K |
2025-08-25 | $0.058643 | $0.059981 | $0.057256 | $0.058504 | $148.268K |
2025-08-24 | $0.061579 | $0.062161 | $0.058606 | $0.058606 | $208.655K |
2025-08-23 | $0.063925 | $0.06491 | $0.059926 | $0.062748 | $243.784K |
2025-08-22 | $0.052439 | $0.070267 | $0.051987 | $0.063859 | $272.745K |
2025-08-21 | $0.054282 | $0.055327 | $0.051826 | $0.052360 | $204.570K |
2025-08-20 | $0.051267 | $0.054467 | $0.050574 | $0.054282 | $211.187K |
2025-08-19 | $0.048664 | $0.05192 | $0.048217 | $0.051268 | $265.312K |
2025-08-18 | $0.047411 | $0.049101 | $0.043739 | $0.048737 | $222.553K |
2025-08-17 | $0.050455 | $0.0506 | $0.047311 | $0.047964 | $244.327K |
2025-08-16 | $0.048766 | $0.051078 | $0.047064 | $0.050314 | $243.475K |
2025-08-15 | $0.046988 | $0.049235 | $0.044617 | $0.048927 | $254.969K |
2025-08-14 | $0.042772 | $0.048556 | $0.042466 | $0.047051 | $162.416K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Autonomi(ANT)
