Autonomi(ANT)Today
$0.052234
Autonomi Price History (ANT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.052976 | $0.042802 | -- | -- |
2025-07-16 | $0.043419 | $0.053128 | $0.042531 | -- | -- |
2025-07-15 | -- | $0.050082 | $0.038871 | -- | -- |
2025-07-14 | -- | $0.050353 | $0.043460 | -- | -- |
2025-07-13 | $0.053589 | $0.054741 | $0.048465 | -- | -- |
2025-07-12 | $0.058820 | $0.060231 | $0.05205 | -- | -- |
2025-07-11 | $0.037880 | $0.05873 | $0.037537 | -- | -- |
2025-07-10 | $0.043985 | $0.045723 | $0.035837 | -- | -- |
2025-07-09 | -- | $0.049677 | $0.038267 | -- | -- |
2025-07-09 | $0.042360 | $0.045866 | $0.041276 | -- | -- |
2025-07-07 | $0.051987 | $0.052129 | $0.044175 | -- | -- |
2025-07-06 | $0.056888 | $0.056993 | $0.051039 | -- | -- |
2025-07-05 | $0.055728 | $0.060753 | $0.054193 | -- | -- |
2025-07-04 | $0.065456 | $0.067052 | $0.055844 | -- | -- |
2025-07-03 | $0.066524 | $0.068718 | $0.065117 | -- | -- |
2025-07-02 | $0.064665 | $0.066784 | $0.063611 | -- | -- |
2025-07-01 | $0.067466 | $0.06873 | $0.064435 | -- | -- |
2025-06-30 | $0.071001 | $0.071919 | $0.066515 | -- | -- |
2025-06-29 | $0.071761 | $0.072563 | $0.070767 | -- | -- |
2025-06-28 | $0.069411 | $0.073155 | $0.068339 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Autonomi(ANT)
