Autolayer(LAY3R)Today
$0.017134
Autolayer Price History (LAY3R)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019465 | $0.016442 | -- | -- |
2025-07-16 | $0.018011 | $0.018410 | $0.016636 | -- | -- |
2025-07-15 | -- | $0.019591 | $0.017140 | -- | -- |
2025-07-14 | $0.018962 | $0.020495 | $0.018253 | -- | -- |
2025-07-13 | $0.018231 | $0.021005 | $0.018022 | -- | -- |
2025-07-12 | $0.018494 | $0.020983 | $0.018091 | -- | -- |
2025-07-11 | -- | $0.021435 | $0.019235 | -- | -- |
2025-07-10 | $0.019354 | $0.021960 | $0.018303 | -- | -- |
2025-07-09 | -- | $0.023366 | $0.018073 | -- | -- |
2025-07-09 | -- | $0.022902 | $0.018708 | -- | -- |
2025-07-07 | $0.019623 | $0.027300 | $0.018300 | -- | -- |
2025-07-06 | $0.017539 | $0.021548 | $0.016551 | -- | -- |
2025-07-05 | $0.017423 | $0.019097 | $0.016478 | -- | -- |
2025-07-04 | $0.019332 | $0.021111 | $0.018852 | -- | -- |
2025-07-03 | -- | $0.022741 | $0.019326 | -- | -- |
2025-07-02 | $0.020043 | $0.021292 | $0.018149 | -- | -- |
2025-07-01 | $0.022029 | $0.023882 | $0.020586 | -- | -- |
2025-06-30 | $0.023778 | $0.024971 | $0.021962 | -- | -- |
2025-06-29 | $0.024245 | $0.025130 | $0.022851 | -- | -- |
2025-06-28 | $0.022208 | $0.025167 | $0.021514 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Autolayer(LAY3R)
