Autolayer(LAY3R)Today
$0.008905
Autolayer Price History
(LAY3R)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008895 | $0.010545 | $0.008723 | $0.009274 | $40,651.05 |
2025-09-01 | $0.009508 | $0.009585 | $0.008343 | $0.008895 | $29,272.90 |
2025-08-31 | $0.008449 | $0.009610 | $0.008711 | $0.009488 | $30,820.66 |
2025-08-30 | $0.009720 | $0.010639 | $0.008373 | $0.008510 | $46,621.63 |
2025-08-29 | $0.011567 | $0.012091 | $0.009678 | $0.009710 | $40,020.87 |
2025-08-28 | $0.010367 | $0.011832 | $0.010152 | $0.011565 | $39,811.17 |
2025-08-27 | $0.012097 | $0.011952 | $0.010216 | $0.010367 | $53,997.43 |
2025-08-26 | $0.012801 | $0.013088 | $0.011528 | $0.012097 | $33,331.36 |
2025-08-25 | $0.012358 | $0.013197 | $0.012054 | $0.012801 | $36,818.40 |
2025-08-24 | $0.011586 | $0.014216 | $0.011335 | $0.012358 | $62,788.77 |
2025-08-23 | $0.011473 | $0.012063 | $0.011392 | $0.011586 | $37,621.08 |
2025-08-22 | $0.010081 | $0.011676 | $0.010056 | $0.011590 | $41,460.01 |
2025-08-21 | $0.011419 | $0.012606 | $0.010034 | $0.010166 | $36,619.79 |
2025-08-20 | $0.010775 | $0.011971 | $0.010394 | $0.011419 | $51,524.20 |
2025-08-19 | $0.011088 | $0.013268 | $0.010234 | $0.010770 | $98,692.47 |
2025-08-18 | $0.010273 | $0.012113 | $0.009912 | $0.011088 | $86,993.24 |
2025-08-17 | $0.010034 | $0.011985 | $0.009673 | $0.010273 | $37,293.20 |
2025-08-16 | $0.009626 | $0.010586 | $0.009617 | $0.010034 | $27,557.13 |
2025-08-15 | $0.012675 | $0.012682 | $0.009593 | $0.009624 | $51,903.24 |
2025-08-14 | $0.010920 | $0.013952 | $0.011113 | $0.012675 | $422.286K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Autolayer(LAY3R)
