AutoAir AI(AAI)Today
$0.003221
AutoAir AI Price History (AAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003091 | $0.003299 | $0.003060 | -- | -- |
2025-07-16 | -- | $0.003106 | $0.002997 | -- | -- |
2025-07-15 | -- | $0.002892 | $0.002814 | -- | -- |
2025-07-14 | -- | $0.002945 | $0.002891 | -- | -- |
2025-07-13 | -- | $0.002845 | $0.002845 | -- | -- |
2025-07-12 | -- | $0.002923 | $0.002836 | -- | -- |
2025-07-11 | -- | $0.002910 | $0.002819 | -- | -- |
2025-07-10 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-09 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-09 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-07 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-06 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-05 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-04 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-03 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-02 | -- | $0.002310 | $0.002310 | -- | -- |
2025-07-01 | -- | $0.002310 | $0.002310 | -- | -- |
2025-06-30 | -- | $0.002310 | $0.002310 | -- | -- |
2025-06-29 | -- | $0.002310 | $0.002310 | -- | -- |
2025-06-28 | -- | $0.002344 | $0.002290 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AutoAir AI(AAI)
