AutoAir AI(AAI)Today
$0.003566
AutoAir AI Price History
(AAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003566 | $0.003566 | -- | -- |
2025-09-01 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-31 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-30 | -- | $0.003566 | $0.003553 | -- | -- |
2025-08-29 | -- | $0.003568 | $0.003463 | -- | -- |
2025-08-28 | -- | $0.003585 | $0.003573 | -- | -- |
2025-08-27 | -- | $0.003585 | $0.003573 | -- | -- |
2025-08-26 | -- | $0.003585 | $0.003500 | -- | -- |
2025-08-25 | -- | $0.003893 | $0.003876 | -- | -- |
2025-08-24 | -- | $0.003910 | $0.003845 | -- | -- |
2025-08-23 | -- | $0.003967 | $0.003816 | -- | -- |
2025-08-22 | -- | $0.003509 | $0.003509 | -- | -- |
2025-08-21 | -- | $0.003509 | $0.003509 | -- | -- |
2025-08-20 | -- | $0.003509 | $0.003509 | -- | -- |
2025-08-19 | -- | $0.003509 | $0.003509 | -- | -- |
2025-08-18 | -- | $0.003555 | $0.003455 | -- | -- |
2025-08-17 | -- | $0.003638 | $0.003617 | -- | -- |
2025-08-16 | -- | $0.003657 | $0.003602 | -- | -- |
2025-08-15 | $0.003840 | $0.003826 | $0.003599 | $0.003649 | $4.087982 |
2025-08-14 | $0.003825 | $0.003983 | $0.003782 | $0.003853 | $12.19410 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AutoAir AI(AAI)
