IDEX(IDEX)Today
$0.031638
1 years ago
$0.043655
2 years ago
$0.045424
3 years ago
$0.067243
4 years ago
$0.06397
5 years ago
$0.114755
6 years ago
$0.019776
7 years ago
$0.064142
IDEX Price History
(IDEX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.027600 | $0.039326 | $0.027479 | $0.032269 | $80.588M |
2025-08-31 | $0.024872 | $0.028111 | $0.024782 | $0.027707 | $13.738M |
2025-08-30 | $0.024285 | $0.025836 | $0.024043 | $0.024858 | $4.546M |
2025-08-29 | $0.025274 | $0.025401 | $0.024102 | $0.024289 | $3.515M |
2025-08-28 | $0.024843 | $0.027178 | $0.024281 | $0.025237 | $8.908M |
2025-08-27 | $0.024893 | $0.025091 | $0.023976 | $0.024835 | $4.602M |
2025-08-26 | $0.024816 | $0.024903 | $0.023728 | $0.024827 | $6.946M |
2025-08-25 | $0.027332 | $0.026698 | $0.024739 | $0.024816 | $14.184M |
2025-08-24 | $0.025211 | $0.029525 | $0.024742 | $0.027296 | $12.509M |
2025-08-23 | $0.025106 | $0.025820 | $0.025035 | $0.025204 | $4.616M |
2025-08-22 | $0.024679 | $0.025323 | $0.023655 | $0.025047 | $5.201M |
2025-08-21 | $0.025327 | $0.025948 | $0.024563 | $0.024674 | $3.662M |
2025-08-20 | $0.025135 | $0.025552 | $0.024524 | $0.025313 | $4.686M |
2025-08-19 | $0.025678 | $0.025940 | $0.024614 | $0.025037 | $4.513M |
2025-08-18 | $0.026765 | $0.027495 | $0.025464 | $0.025778 | $8.107M |
2025-08-17 | $0.026320 | $0.026965 | $0.026161 | $0.026721 | $4.938M |
2025-08-16 | $0.027823 | $0.030209 | $0.026205 | $0.026334 | $18.312M |
2025-08-15 | $0.025367 | $0.031498 | $0.024617 | $0.027830 | $34.484M |
2025-08-14 | $0.026621 | $0.026696 | $0.024938 | $0.025320 | $4.931M |
2025-08-13 | $0.026273 | $0.027253 | $0.026268 | $0.026621 | $5.401M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IDEX(IDEX)
