IDEX(IDEX)Today
$0.020344
1 years ago
$0.043662
2 years ago
$0.056178
3 years ago
$0.077086
4 years ago
$0.033701
5 years ago
$0.055484
6 years ago
$0.034816
7 years ago
$0.135959
IDEX Price History (IDEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020825 | $0.019324 | -- | -- |
2025-07-16 | $0.019106 | $0.020266 | $0.019002 | -- | -- |
2025-07-15 | -- | $0.020597 | $0.018871 | -- | -- |
2025-07-14 | -- | $0.022728 | $0.020196 | -- | -- |
2025-07-13 | $0.023851 | $0.027225 | $0.020604 | -- | -- |
2025-07-12 | $0.017431 | $0.027332 | $0.016698 | -- | -- |
2025-07-11 | $0.016278 | $0.017923 | $0.016265 | -- | -- |
2025-07-10 | $0.016192 | $0.016823 | $0.016187 | -- | -- |
2025-07-09 | -- | $0.017953 | $0.016011 | -- | -- |
2025-07-09 | $0.016151 | $0.016616 | $0.016073 | -- | -- |
2025-07-07 | $0.017720 | $0.017721 | $0.015735 | -- | -- |
2025-07-06 | $0.017890 | $0.018278 | $0.017274 | -- | -- |
2025-07-05 | $0.017684 | $0.017906 | $0.017286 | -- | -- |
2025-07-04 | $0.018786 | $0.019029 | $0.017725 | -- | -- |
2025-07-03 | $0.019294 | $0.019702 | $0.018876 | -- | -- |
2025-07-02 | $0.018432 | $0.019122 | $0.018029 | -- | -- |
2025-07-01 | $0.019432 | $0.019625 | $0.018338 | -- | -- |
2025-06-30 | $0.019427 | $0.020595 | $0.019147 | -- | -- |
2025-06-29 | $0.019188 | $0.019985 | $0.019099 | -- | -- |
2025-06-28 | $0.019077 | $0.019276 | $0.018606 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IDEX(IDEX)
