Preprints.io(PRNT)Today
$0.011626
1 years ago
$0.004170
Preprints.io Price History
(PRNT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011308 | $0.011553 | $0.010936 | $0.011028 | $24.60227 |
2025-08-31 | $0.009812 | $0.011743 | $0.009766 | $0.011310 | $41.99849 |
2025-08-30 | -- | $0.009815 | $0.009090 | -- | -- |
2025-08-29 | -- | $0.009937 | $0.009184 | -- | -- |
2025-08-28 | $0.009865 | $0.009921 | $0.009070 | $0.009300 | $532.2200 |
2025-08-27 | $0.009923 | $0.010296 | $0.009809 | $0.009873 | $92.90485 |
2025-08-26 | $0.010471 | $0.010478 | $0.009670 | $0.009923 | $237.2089 |
2025-08-25 | $0.010995 | $0.011336 | $0.010420 | $0.010471 | $1,756.842 |
2025-08-24 | $0.010904 | $0.011210 | $0.010720 | $0.010993 | $2,635.665 |
2025-08-23 | $0.009768 | $0.010923 | $0.009875 | $0.010901 | $1,745.969 |
2025-08-22 | $0.009391 | $0.009907 | $0.009051 | $0.009768 | $4.044235 |
2025-08-21 | $0.009295 | $0.009606 | $0.009199 | $0.009367 | $68.59318 |
2025-08-20 | $0.009870 | $0.009668 | $0.008895 | $0.009295 | $495.6491 |
2025-08-19 | $0.009675 | $0.010378 | $0.009377 | $0.009870 | $1,556.284 |
2025-08-18 | $0.009542 | $0.009735 | $0.009027 | $0.009678 | $4.567151 |
2025-08-17 | $0.008888 | $0.009547 | $0.008829 | $0.009547 | $41.01539 |
2025-08-16 | $0.008920 | $0.008908 | $0.008644 | $0.008888 | $332.7373 |
2025-08-15 | $0.010663 | $0.010371 | $0.008587 | $0.008914 | $2,633.342 |
2025-08-14 | $0.006847 | $0.012788 | $0.008496 | $0.010690 | $9,295.918 |
2025-08-13 | -- | $0.008536 | $0.006721 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Preprints.io(PRNT)
