Preprints.io(PRNT)Today
$0.013072
1 years ago
$0.004000
Preprints.io Price History (PRNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014086 | $0.013218 | -- | -- |
2025-07-16 | -- | $0.014809 | $0.014020 | -- | -- |
2025-07-15 | -- | $0.014656 | $0.013313 | -- | -- |
2025-07-14 | -- | $0.015085 | $0.0142 | -- | -- |
2025-07-13 | -- | $0.014205 | $0.013229 | -- | -- |
2025-07-12 | $0.013474 | $0.014253 | $0.013166 | -- | -- |
2025-07-11 | $0.010676 | $0.013519 | $0.010654 | -- | -- |
2025-07-10 | -- | $0.010719 | $0.009798 | -- | -- |
2025-07-09 | $0.009219 | $0.014310 | $0.009169 | -- | -- |
2025-07-09 | -- | $0.009635 | $0.009050 | -- | -- |
2025-07-07 | $0.009440 | $0.009747 | $0.009231 | -- | -- |
2025-07-06 | -- | $0.009402 | $0.008932 | -- | -- |
2025-07-05 | -- | $0.009408 | $0.008947 | -- | -- |
2025-07-04 | -- | $0.010000 | $0.009340 | -- | -- |
2025-07-03 | -- | $0.009936 | $0.007645 | -- | -- |
2025-07-02 | -- | $0.007678 | $0.006034 | -- | -- |
2025-07-01 | $0.006177 | $0.006396 | $0.006048 | -- | -- |
2025-06-30 | $0.006247 | $0.006563 | $0.006048 | -- | -- |
2025-06-29 | $0.006273 | $0.006418 | $0.006256 | -- | -- |
2025-06-28 | $0.006282 | $0.006338 | $0.006214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Preprints.io(PRNT)
