Betero(BTE)Today
$0.001513
1 years ago
$0.001773
2 years ago
$0.002161
Betero Price History (BTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001533 | $0.001457 | -- | -- |
2025-07-16 | -- | $0.001467 | $0.001385 | -- | -- |
2025-07-15 | -- | $0.001429 | $0.001375 | -- | -- |
2025-07-14 | -- | $0.001444 | $0.001394 | -- | -- |
2025-07-13 | $0.001378 | $0.001410 | $0.001378 | -- | -- |
2025-07-12 | -- | $0.001430 | $0.001391 | -- | -- |
2025-07-11 | $0.001343 | $0.001430 | $0.001343 | -- | -- |
2025-07-10 | $0.001319 | $0.001361 | $0.001298 | -- | -- |
2025-07-09 | -- | $0.001320 | $0.001292 | -- | -- |
2025-07-09 | -- | $0.001328 | $0.001304 | -- | -- |
2025-07-07 | -- | $0.001322 | $0.001290 | -- | -- |
2025-07-06 | $0.001292 | $0.001311 | $0.001283 | -- | -- |
2025-07-05 | -- | $0.001326 | $0.001295 | -- | -- |
2025-07-04 | $0.001329 | $0.001355 | $0.001326 | -- | -- |
2025-07-03 | $0.001323 | $0.001351 | $0.001311 | -- | -- |
2025-07-02 | $0.001293 | $0.001321 | $0.001289 | -- | -- |
2025-07-01 | $0.001351 | $0.001353 | $0.001306 | -- | -- |
2025-06-30 | $0.001338 | $0.001362 | $0.001306 | -- | -- |
2025-06-29 | $0.001324 | $0.001341 | $0.001315 | -- | -- |
2025-06-28 | -- | $0.001322 | $0.001292 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Betero(BTE)
