Tesla xStock(TSLAX)Today
$332.8
Tesla xStock Price History
(TSLAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $337.2443 | $342.33 | $327.9 | $329.12 | $409.359K |
2025-09-01 | $336.3251 | $339.92 | $334.38 | $337.3254 | $3.623M |
2025-08-31 | $334.5887 | $336.98 | $333.85 | $336.2532 | $2.786M |
2025-08-30 | $336.3364 | $337 | $332.28 | $334.5580 | $5.665M |
2025-08-29 | $341.8565 | $351.35 | $335.48 | $336.1098 | $9.105M |
2025-08-28 | $353.1662 | $353.08 | $341.43 | $342.0510 | $8.849M |
2025-08-27 | $345.3847 | $354.93 | $345.18 | $353.0594 | $8.164M |
2025-08-26 | $345.0537 | $349.58 | $343.22 | $345.2369 | $12.542M |
2025-08-25 | $340.7235 | $345.8645 | $336.9154 | $344.85 | $197.371K |
2025-08-24 | $340.6610 | $341.38 | $339.95 | $340.8111 | $2.622M |
2025-08-23 | $335.4498 | $341.34 | $336.59 | $340.6600 | $7.015M |
2025-08-22 | $321.3045 | $337.04 | $318.9 | $335.4525 | $9.934M |
2025-08-21 | $318.0986 | $325.05 | $320.31 | $320.8706 | $8.861M |
2025-08-20 | $332.6047 | $332.28 | $315.66 | $318.3002 | $11.218M |
2025-08-19 | $333.4726 | $339.68 | $331.25 | $333.3345 | $8.908M |
2025-08-18 | $330.7175 | $334.98 | $327.69 | $333.4767 | $11.185M |
2025-08-17 | $330.8563 | $330.94 | $330.48 | $330.6588 | $4.047M |
2025-08-16 | $331.9563 | $331.46 | $328.66 | $330.7870 | $3.926M |
2025-08-15 | $332.2092 | $337.91 | $327.98 | $329.7145 | $6.105M |
2025-08-14 | $341.2796 | $341.61 | $331.57 | $332.2165 | $7.984M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tesla xStock(TSLAX)
