Tesla xStock(TSLAX)Today
$324.28
Tesla xStock Price History (TSLAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $314.1497 | $319.67 | $309.41 | -- | -- |
2025-07-15 | -- | $319.93 | $313.25 | -- | -- |
2025-07-14 | -- | $319.99 | $312.47 | -- | -- |
2025-07-13 | $312.8608 | $313.29 | $312.62 | -- | -- |
2025-07-12 | $308.7194 | $313.57 | $308.66 | -- | -- |
2025-07-11 | $303.9353 | $311.64 | $302.21 | -- | -- |
2025-07-10 | $295.2741 | $306.63 | $294.76 | -- | -- |
2025-07-09 | $301.1115 | $302.95 | $294.74 | -- | -- |
2025-07-09 | -- | $303.42 | $292.33 | -- | -- |
2025-07-07 | $312.9393 | $312.94 | $292.26 | -- | -- |
2025-07-06 | $311.6958 | $313.5160 | $309.6739 | -- | -- |
2025-07-05 | -- | $314.1923 | $309.2862 | -- | -- |
2025-07-04 | $317.1220 | $320.7867 | $312.1502 | -- | -- |
2025-07-03 | $312.8131 | $318.4317 | $304.5635 | -- | -- |
2025-07-02 | $308.8634 | $331.9954 | $297.5742 | -- | -- |
2025-07-01 | -- | $335.5106 | $316.9887 | -- | -- |
2025-06-30 | $329.9449 | $329.95 | $329.91 | -- | -- |
2025-06-29 | -- | $329.95 | $329.91 | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tesla xStock(TSLAX)
