Focai.fun(FOCAI)Today
$0.000131
Focai.fun Price History
(FOCAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000140 | $0.000143 | $0.000128 | $0.000129 | $27,591.47 |
2025-09-01 | $0.000157 | $0.000187 | $0.000137 | $0.000140 | $101.227K |
2025-08-31 | $0.000377 | $0.000513 | $0.000133 | $0.000157 | $534.949K |
2025-08-30 | $0.000217 | $0.000423 | $0.000213 | $0.000377 | $89,897.77 |
2025-08-29 | $0.000185 | $0.000227 | $0.000160 | $0.000216 | $58,771.98 |
2025-08-28 | $0.000130 | $0.000222 | $0.000122 | $0.000185 | $186.376K |
2025-08-27 | $0.000119 | $0.000133 | $0.000117 | $0.000130 | $20,078.62 |
2025-08-26 | $0.000121 | $0.000124 | $0.000116 | $0.000119 | $17,438.35 |
2025-08-25 | $0.000141 | $0.000150 | $0.000120 | $0.000121 | $34,002.49 |
2025-08-24 | $0.000141 | $0.000148 | $0.000141 | $0.000141 | $20,699.78 |
2025-08-23 | $0.000139 | $0.000146 | $0.000140 | $0.000141 | $23,044.73 |
2025-08-22 | $0.000132 | $0.000139 | $0.000130 | $0.000139 | $22,605.55 |
2025-08-21 | $0.000141 | $0.000144 | $0.000131 | $0.000132 | $24,503.83 |
2025-08-20 | $0.000174 | $0.000203 | $0.000140 | $0.000141 | $44,659.95 |
2025-08-19 | $0.000132 | $0.000179 | $0.000132 | $0.000175 | $30,230.95 |
2025-08-18 | $0.000137 | $0.000142 | $0.000132 | $0.000132 | $22,038.97 |
2025-08-17 | $0.000134 | $0.000137 | $0.000134 | $0.000137 | $18,924.87 |
2025-08-16 | $0.000137 | $0.000135 | $0.000131 | $0.000134 | $9,075.464 |
2025-08-15 | $0.000140 | $0.000141 | $0.000133 | $0.000137 | $8,243.751 |
2025-08-14 | $0.000146 | $0.000151 | $0.000139 | $0.000140 | $9,405.766 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Focai.fun(FOCAI)
