ASTERION(ASTER)Today
$0.002844
ASTERION Price History (ASTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003589 | $0.003788 | $0.003328 | -- | -- |
2025-07-16 | $0.003889 | $0.004048 | $0.003552 | -- | -- |
2025-07-15 | $0.004228 | $0.004308 | $0.003842 | -- | -- |
2025-07-14 | -- | $0.004819 | $0.004494 | -- | -- |
2025-07-13 | -- | $0.004666 | $0.004342 | -- | -- |
2025-07-12 | -- | $0.005495 | $0.004557 | -- | -- |
2025-07-11 | -- | $0.005822 | $0.005419 | -- | -- |
2025-07-10 | $0.005597 | $0.005837 | $0.005447 | -- | -- |
2025-07-09 | $0.005900 | $0.005988 | $0.005620 | -- | -- |
2025-07-09 | -- | $0.006182 | $0.005799 | -- | -- |
2025-07-07 | $0.005696 | $0.007717 | $0.005398 | -- | -- |
2025-07-06 | $0.005950 | $0.007109 | $0.005938 | -- | -- |
2025-07-05 | -- | $0.007898 | $0.006626 | -- | -- |
2025-07-04 | $0.006186 | $0.008349 | $0.005858 | -- | -- |
2025-07-03 | -- | $0.007169 | $0.006470 | -- | -- |
2025-07-02 | $0.007228 | $0.007575 | $0.007022 | -- | -- |
2025-07-01 | $0.007562 | $0.007987 | $0.007362 | -- | -- |
2025-06-30 | $0.009783 | $0.011487 | $0.006648 | -- | -- |
2025-06-29 | $0.007340 | $0.010146 | $0.006648 | -- | -- |
2025-06-28 | -- | $0.007956 | $0.007317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASTERION(ASTER)
