Sonic SVM(SONIC)Today
$0.19582
Sonic SVM Price History
(SONIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.191317 | $0.19594 | $0.18678 | $0.191207 | $16.872M |
2025-09-01 | $0.199243 | $0.20038 | $0.19059 | $0.191450 | $11.626M |
2025-08-31 | $0.200086 | $0.20305 | $0.19743 | $0.199341 | $6.063M |
2025-08-30 | $0.203488 | $0.20759 | $0.19722 | $0.200566 | $8.127M |
2025-08-29 | $0.210881 | $0.22489 | $0.20092 | $0.203367 | $28.374M |
2025-08-28 | $0.199302 | $0.22308 | $0.19593 | $0.211266 | $32.628M |
2025-08-27 | $0.195294 | $0.19987 | $0.1941 | $0.199263 | $7.607M |
2025-08-26 | $0.198315 | $0.1992 | $0.1863 | $0.195299 | $18.988M |
2025-08-25 | $0.203615 | $0.221 | $0.1964 | $0.1977 | $6.646M |
2025-08-24 | $0.206850 | $0.2087 | $0.2017 | $0.203365 | $10.786M |
2025-08-23 | $0.205429 | $0.2114 | $0.2044 | $0.206671 | $18.091M |
2025-08-22 | $0.196485 | $0.2082 | $0.1911 | $0.205828 | $20.491M |
2025-08-21 | $0.198834 | $0.2023 | $0.1954 | $0.196334 | $14.588M |
2025-08-20 | $0.197915 | $0.2011 | $0.1908 | $0.198807 | $18.555M |
2025-08-19 | $0.202566 | $0.2063 | $0.1949 | $0.197508 | $15.744M |
2025-08-18 | $0.211049 | $0.2129 | $0.1984 | $0.202851 | $15.519M |
2025-08-17 | $0.207717 | $0.2128 | $0.2075 | $0.211059 | $6.755M |
2025-08-16 | $0.202759 | $0.2085 | $0.2012 | $0.207719 | $9.154M |
2025-08-15 | $0.208963 | $0.2127 | $0.2007 | $0.202871 | $13.843M |
2025-08-14 | $0.218547 | $0.2253 | $0.2045 | $0.208726 | $28.439M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sonic SVM(SONIC)
