Sonic SVM(SONIC)Today
$0.2357
Sonic SVM Price History (SONIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2317 | $0.242 | $0.2287 | $0.2365 | $11.435M |
2025-07-16 | $0.223260 | $0.2337 | $0.2223 | $0.2312 | $6.898M |
2025-07-15 | $0.2244 | $0.2302 | $0.218 | $0.2236 | $4.260M |
2025-07-14 | $0.2331 | $0.2369 | $0.2231 | $0.2238 | $6.949M |
2025-07-13 | $0.224188 | $0.2386 | $0.2233 | $0.2329 | $3.976M |
2025-07-12 | $0.226406 | $0.2537 | $0.2186 | $0.2241 | $8.739M |
2025-07-11 | $0.216714 | $0.2342 | $0.2164 | $0.2264 | $10.781M |
2025-07-10 | $0.210356 | $0.2219 | $0.2098 | $0.2166 | $6.727M |
2025-07-09 | $0.207564 | $0.2131 | $0.2072 | $0.2098 | $2.826M |
2025-07-09 | -- | $0.2143 | $0.2055 | -- | -- |
2025-07-07 | $0.213085 | $0.219 | $0.2085 | $0.2125 | $2.001M |
2025-07-06 | $0.214809 | $0.2182 | $0.2075 | $0.2129 | $1.926M |
2025-07-05 | $0.207634 | $0.2157 | $0.1977 | $0.2152 | $2.005M |
2025-07-04 | $0.206681 | $0.2184 | $0.2009 | $0.2078 | $2.068M |
2025-07-03 | $0.202004 | $0.2148 | $0.2019 | $0.2065 | $4.909M |
2025-07-02 | $0.191594 | $0.2023 | $0.1851 | $0.2021 | $1.689M |
2025-07-01 | $0.197977 | $0.1994 | $0.1905 | $0.1914 | $2.199M |
2025-06-30 | $0.198264 | $0.2062 | $0.1936 | $0.198 | $3.277M |
2025-06-29 | $0.192796 | $0.2019 | $0.1916 | $0.1982 | $1.362M |
2025-06-28 | $0.190144 | $0.1926 | $0.1856 | $0.192 | $1.597M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sonic SVM(SONIC)
