AirNFT(AIRT)Today
$0.000180
1 years ago
$0.000232
2 years ago
$0.001524
3 years ago
$0.003671
AirNFT Price History
(AIRT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000180 | $0.000182 | $0.000179 | $0.000180 | $57.38184 |
2025-09-01 | $0.000184 | $0.000185 | $0.000180 | $0.000180 | $276.5180 |
2025-08-31 | $0.000184 | $0.000184 | $0.000183 | $0.000184 | $80.20840 |
2025-08-30 | $0.000186 | $0.000186 | $0.000183 | $0.000184 | $544.9578 |
2025-08-29 | $0.000188 | $0.000190 | $0.000185 | $0.000186 | $43.50556 |
2025-08-28 | $0.000185 | $0.000190 | $0.000183 | $0.000188 | $652.9381 |
2025-08-27 | $0.000182 | $0.000185 | $0.000182 | $0.000185 | $38.66332 |
2025-08-26 | $0.000185 | $0.000186 | $0.000179 | $0.000182 | $87.79593 |
2025-08-25 | -- | $0.000188 | $0.000183 | -- | -- |
2025-08-24 | $0.000190 | $0.000190 | $0.000185 | $0.000187 | $62.45004 |
2025-08-23 | $0.000188 | $0.000192 | $0.000188 | $0.000190 | $102.6023 |
2025-08-22 | $0.000182 | $0.000188 | $0.000180 | $0.000188 | $69.06088 |
2025-08-21 | $0.000180 | $0.000190 | $0.000181 | $0.000182 | $391.3946 |
2025-08-20 | $0.000180 | $0.000181 | $0.000178 | $0.000180 | $71.42038 |
2025-08-19 | $0.000182 | $0.000184 | $0.000180 | $0.000180 | $68.28974 |
2025-08-18 | $0.000186 | $0.000186 | $0.000180 | $0.000182 | $90.92302 |
2025-08-17 | -- | $0.000187 | $0.000181 | -- | -- |
2025-08-16 | $0.000178 | $0.000182 | $0.000177 | $0.000182 | $322.4412 |
2025-08-15 | $0.000184 | $0.000186 | $0.000176 | $0.000178 | $362.3827 |
2025-08-14 | $0.000183 | $0.000188 | $0.000181 | $0.000184 | $547.7951 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AirNFT(AIRT)
