Bazed Games(BAZED)Today
$0.056172
1 years ago
$0.050577
Bazed Games Price History (BAZED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.065944 | $0.06168 | -- | -- |
2025-07-16 | $0.059478 | $0.062384 | $0.058388 | -- | -- |
2025-07-15 | $0.063363 | $0.064334 | $0.057969 | -- | -- |
2025-07-14 | $0.065925 | $0.067458 | $0.064135 | -- | -- |
2025-07-13 | $0.073147 | $0.073435 | $0.062464 | -- | -- |
2025-07-12 | $0.065624 | $0.080237 | $0.063968 | -- | -- |
2025-07-11 | $0.072822 | $0.077863 | $0.062369 | -- | -- |
2025-07-10 | $0.089191 | $0.089917 | $0.071059 | -- | -- |
2025-07-09 | $0.084120 | $0.093371 | $0.084017 | -- | -- |
2025-07-09 | -- | $0.099506 | $0.080652 | -- | -- |
2025-07-07 | $0.077999 | $0.087074 | $0.077207 | -- | -- |
2025-07-06 | $0.076189 | $0.078925 | $0.072666 | -- | -- |
2025-07-05 | $0.060432 | $0.076953 | $0.059579 | -- | -- |
2025-07-04 | $0.059489 | $0.061806 | $0.058497 | -- | -- |
2025-07-03 | $0.055191 | $0.06179 | $0.055078 | -- | -- |
2025-07-02 | $0.055489 | $0.055711 | $0.053645 | -- | -- |
2025-07-01 | $0.057733 | $0.058641 | $0.055284 | -- | -- |
2025-06-30 | $0.053766 | $0.057407 | $0.053615 | -- | -- |
2025-06-29 | $0.053010 | $0.05479 | $0.052787 | -- | -- |
2025-06-28 | $0.053077 | $0.053134 | $0.05202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bazed Games(BAZED)
