Bazed Games(BAZED)Today
$0.050726
1 years ago
$0.031972
2 years ago
$0.023819
Bazed Games Price History
(BAZED)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.053040 | $0.054594 | $0.051524 | $0.052149 | $22,137.39 |
2025-08-31 | $0.047696 | $0.0535 | $0.047577 | $0.052975 | $16,412.99 |
2025-08-30 | $0.048002 | $0.048323 | $0.046564 | $0.047696 | $1,942.528 |
2025-08-29 | $0.050455 | $0.053193 | $0.047030 | $0.047797 | $37,453.68 |
2025-08-28 | $0.055576 | $0.055403 | $0.050455 | $0.050579 | $9,518.014 |
2025-08-27 | $0.052123 | $0.056221 | $0.052139 | $0.055617 | $12,876.76 |
2025-08-26 | $0.057864 | $0.057944 | $0.048174 | $0.052123 | $26,323.31 |
2025-08-25 | $0.061788 | $0.06359 | $0.057556 | $0.057864 | $5,458.372 |
2025-08-24 | $0.062345 | $0.0628 | $0.060496 | $0.061750 | $9,074.845 |
2025-08-23 | $0.061115 | $0.065487 | $0.060551 | $0.062237 | $36,168.95 |
2025-08-22 | $0.057174 | $0.062889 | $0.05549 | $0.060946 | $15,453.22 |
2025-08-21 | $0.058452 | $0.061481 | $0.057024 | $0.057137 | $16,694.04 |
2025-08-20 | $0.059605 | $0.059621 | $0.056401 | $0.058314 | $11,525.75 |
2025-08-19 | $0.069213 | $0.070264 | $0.057687 | $0.059522 | $41,498.27 |
2025-08-18 | $0.080443 | $0.08021 | $0.066923 | $0.069336 | $35,400.61 |
2025-08-17 | $0.077644 | $0.080547 | $0.076343 | $0.080474 | $15,233.64 |
2025-08-16 | $0.086201 | $0.085304 | $0.069736 | $0.077673 | $106.111K |
2025-08-15 | $0.092224 | $0.107087 | $0.080098 | $0.085941 | $128.613K |
2025-08-14 | $0.097880 | $0.097964 | $0.081232 | $0.092104 | $129.249K |
2025-08-13 | $0.066707 | $0.0979 | $0.0585 | $0.097880 | $178.125K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bazed Games(BAZED)
