Common Bird(CBIRD)Today
$0.000005
Common Bird Price History
(CBIRD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,913.09 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,873.08 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,104.85 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,716.64 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21,368.10 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $24,526.49 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34,318.03 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20,286.31 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,375.36 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37,529.69 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $36,718.60 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $39,227.96 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $24,704.26 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,903.07 |
2025-08-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $31,857.59 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $33,286.92 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $32,634.87 |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $36,420.01 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $30,643.17 |
2025-08-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $28,924.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Common Bird(CBIRD)
