Magaverse(MVRS)Today
$0.000104
Magaverse Price History
(MVRS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000101 | $0.000105 | $0.000099 | $0.000100 | $993.7948 |
2025-09-01 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $618.6877 |
2025-08-31 | $0.000104 | $0.000109 | $0.000104 | $0.000107 | $1,328.603 |
2025-08-30 | $0.000102 | $0.000105 | $0.000100 | $0.000103 | $781.5901 |
2025-08-29 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $229.2933 |
2025-08-28 | $0.000107 | $0.000109 | $0.000102 | $0.000106 | $672.4874 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000107 | $658.0220 |
2025-08-26 | $0.000101 | $0.000102 | $0.000096 | -- | -- |
2025-08-25 | -- | $0.000111 | $0.000101 | -- | -- |
2025-08-24 | $0.000106 | $0.000110 | $0.000105 | $0.000107 | $58.29826 |
2025-08-23 | $0.000105 | $0.000111 | $0.000104 | $0.000106 | $664.9972 |
2025-08-22 | $0.000096 | $0.000105 | $0.000095 | $0.000104 | $115.3647 |
2025-08-21 | $0.000096 | $0.000101 | $0.000096 | $0.000096 | $408.9415 |
2025-08-20 | $0.000094 | $0.000099 | $0.000091 | $0.000096 | $142.1172 |
2025-08-19 | $0.000097 | $0.000098 | $0.000091 | $0.000094 | $184.8053 |
2025-08-18 | $0.000104 | $0.000103 | $0.000096 | $0.000097 | $97.07094 |
2025-08-17 | $0.000100 | $0.000104 | $0.000098 | $0.000104 | $238.9222 |
2025-08-16 | $0.000097 | $0.000100 | $0.000095 | $0.000100 | $1,221.118 |
2025-08-15 | $0.000102 | $0.000102 | $0.000096 | $0.000097 | $445.3817 |
2025-08-14 | $0.000103 | $0.000110 | $0.000099 | $0.000102 | $421.8965 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magaverse(MVRS)
