Cult(CULT)Today
$0.000011
Cult Price History
(CULT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $91.41129 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $625.9640 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $551.7854 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $19.81441 |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $305.6728 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $29.34848 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $251.6288 |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $124.2914 |
2025-08-25 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $409.3644 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $180.8847 |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,634.867 |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $254.1438 |
2025-08-21 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $1,333.129 |
2025-08-20 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,479.466 |
2025-08-19 | $0.000020 | $0.000020 | $0.000013 | $0.000013 | $2,082.622 |
2025-08-18 | -- | $0.000024 | $0.000019 | $0.000020 | $1,691.772 |
2025-08-17 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-16 | $0.000024 | $0.000027 | $0.000022 | $0.000026 | $6,434.247 |
2025-08-15 | $0.000031 | $0.000032 | $0.000022 | $0.000024 | $15,082.08 |
2025-08-14 | $0.000043 | $0.000042 | $0.000028 | $0.000031 | $15,886.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cult(CULT)
