Britt(BRITT)Today
$0.000125
1 years ago
$0.000267
Britt Price History
(BRITT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000131 | $0.000132 | $0.000125 | $0.000126 | $681.8649 |
2025-09-01 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $15.80170 |
2025-08-31 | $0.000131 | $0.000136 | $0.000131 | $0.000135 | $3.667251 |
2025-08-30 | -- | $0.000136 | $0.000131 | $0.000131 | $323.5325 |
2025-08-29 | -- | $0.000139 | $0.000137 | -- | -- |
2025-08-28 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-27 | $0.000136 | $0.000143 | $0.000139 | -- | -- |
2025-08-26 | $0.000142 | $0.000143 | $0.000133 | $0.000136 | $15.58291 |
2025-08-25 | -- | $0.000153 | $0.000140 | -- | -- |
2025-08-24 | $0.000146 | $0.000149 | $0.000145 | $0.000148 | $174.6211 |
2025-08-23 | $0.000132 | $0.000149 | $0.000132 | $0.000146 | $4.549304 |
2025-08-22 | $0.000131 | $0.000134 | $0.000130 | $0.000132 | $6.359331 |
2025-08-21 | $0.000134 | $0.000136 | $0.000131 | $0.000131 | $11.68209 |
2025-08-20 | $0.000133 | $0.000136 | $0.000129 | $0.000134 | $528.3546 |
2025-08-19 | $0.000138 | $0.000139 | $0.000133 | $0.000133 | $13.35428 |
2025-08-18 | -- | $0.000145 | $0.000134 | $0.000138 | $5.110371 |
2025-08-17 | -- | $0.000143 | $0.000141 | -- | -- |
2025-08-16 | -- | $0.000143 | $0.000139 | -- | -- |
2025-08-15 | $0.000144 | $0.000149 | $0.000139 | -- | -- |
2025-08-14 | $0.000150 | $0.000153 | $0.000141 | $0.000144 | $1,433.309 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Britt(BRITT)
