ZND Token(ZND)Today
$0.149037
ZND Token Price History (ZND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.173793 | $0.135147 | -- | -- |
2025-07-16 | $0.149903 | $0.153688 | $0.145331 | -- | -- |
2025-07-15 | -- | $0.150803 | $0.135992 | -- | -- |
2025-07-14 | -- | $0.154945 | $0.124518 | -- | -- |
2025-07-13 | $0.141773 | $0.143598 | $0.130841 | -- | -- |
2025-07-12 | $0.167749 | $0.173598 | $0.140428 | -- | -- |
2025-07-11 | $0.141994 | $0.180374 | $0.141277 | -- | -- |
2025-07-10 | $0.132325 | $0.148792 | $0.131261 | -- | -- |
2025-07-09 | -- | $0.131216 | $0.112611 | -- | -- |
2025-07-09 | $0.124150 | $0.135003 | $0.123641 | -- | -- |
2025-07-07 | $0.116340 | $0.121257 | $0.115295 | -- | -- |
2025-07-06 | $0.116310 | $0.120605 | $0.115641 | -- | -- |
2025-07-05 | $0.113759 | $0.118332 | $0.113715 | -- | -- |
2025-07-04 | $0.118278 | $0.118903 | $0.113613 | -- | -- |
2025-07-03 | $0.107351 | $0.120489 | $0.106884 | -- | -- |
2025-07-02 | $0.101080 | $0.120822 | $0.099568 | -- | -- |
2025-07-01 | $0.105162 | $0.105812 | $0.101096 | -- | -- |
2025-06-30 | $0.107931 | $0.111043 | $0.104982 | -- | -- |
2025-06-29 | $0.106880 | $0.107906 | $0.100931 | -- | -- |
2025-06-28 | $0.113044 | $0.113716 | $0.105418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZND Token(ZND)
