ZND Token(ZND)Today
$0.379434
ZND Token Price History
(ZND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.383610 | $0.405465 | $0.36821 | $0.389750 | $3.215M |
2025-09-01 | $0.372968 | $0.422788 | $0.362229 | $0.383607 | $3.507M |
2025-08-31 | $0.368133 | $0.384507 | $0.362249 | $0.372875 | $3.187M |
2025-08-30 | $0.361811 | $0.406539 | $0.356506 | $0.367050 | $4.243M |
2025-08-29 | $0.350576 | $0.392597 | $0.336509 | $0.362178 | $4.566M |
2025-08-28 | $0.388372 | $0.388879 | $0.347352 | $0.351669 | $4.417M |
2025-08-27 | $0.396446 | $0.397171 | $0.369972 | $0.388304 | $4.376M |
2025-08-26 | $0.403771 | $0.411122 | $0.395394 | $0.396431 | $3.410M |
2025-08-25 | $0.422160 | $0.428079 | $0.401296 | $0.403771 | $3.541M |
2025-08-24 | $0.412828 | $0.426477 | $0.412089 | $0.422925 | $4.527M |
2025-08-23 | $0.437385 | $0.448172 | $0.41113 | $0.412557 | $2.631M |
2025-08-22 | $0.394677 | $0.438989 | $0.387845 | $0.433377 | $5.112M |
2025-08-21 | $0.401198 | $0.429906 | $0.383945 | $0.394599 | $3.983M |
2025-08-20 | $0.403335 | $0.406637 | $0.353252 | $0.401273 | $2.584M |
2025-08-19 | $0.431497 | $0.430055 | $0.400504 | $0.402767 | $4.239M |
2025-08-18 | $0.421215 | $0.440422 | $0.407699 | $0.431243 | $2.268M |
2025-08-17 | $0.423068 | $0.424575 | $0.406269 | $0.419975 | $2.874M |
2025-08-16 | $0.420936 | $0.439559 | $0.406895 | $0.421509 | $3.947M |
2025-08-15 | $0.414641 | $0.467243 | $0.403791 | $0.418436 | $4.288M |
2025-08-14 | $0.468382 | $0.489418 | $0.413897 | $0.414982 | $1.996M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZND Token(ZND)
