Arken Finance($ARKEN)Today
$0.000128
1 years ago
$0.000586
2 years ago
$0.001822
Arken Finance Price History
($ARKEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000127 | $0.000131 | $0.000126 | $0.000127 | $2.329770 |
2025-09-01 | $0.000130 | $0.000131 | $0.000127 | $0.000127 | $25.36320 |
2025-08-31 | $0.000131 | $0.000132 | $0.000129 | $0.000130 | $27.44162 |
2025-08-30 | $0.000127 | $0.000131 | $0.000126 | $0.000131 | $143.9694 |
2025-08-29 | $0.000130 | $0.000132 | $0.000126 | $0.000127 | $351.1566 |
2025-08-28 | $0.000130 | $0.000132 | $0.000127 | $0.000130 | $9.198316 |
2025-08-27 | $0.000129 | $0.000131 | $0.000127 | $0.000130 | $64.31066 |
2025-08-26 | $0.000127 | $0.000132 | $0.000124 | $0.000129 | $175.4214 |
2025-08-25 | $0.000131 | $0.000139 | $0.000125 | $0.000127 | $679.6042 |
2025-08-24 | $0.000129 | $0.000134 | $0.000122 | $0.000130 | $229.2897 |
2025-08-23 | $0.000133 | $0.000133 | $0.000127 | $0.000129 | $259.0582 |
2025-08-22 | $0.000127 | $0.000133 | $0.000122 | $0.000133 | $2,225.158 |
2025-08-21 | -- | $0.000134 | $0.000123 | $0.000127 | $29.63807 |
2025-08-20 | $0.000135 | $0.000135 | $0.000135 | -- | -- |
2025-08-19 | $0.000133 | $0.000136 | $0.000126 | $0.000135 | $7.436568 |
2025-08-18 | $0.000146 | $0.000146 | $0.000127 | $0.000133 | $161.2341 |
2025-08-17 | -- | $0.000146 | $0.000136 | $0.000146 | $798.6908 |
2025-08-16 | $0.000144 | $0.000146 | $0.000135 | -- | -- |
2025-08-15 | $0.000144 | $0.000144 | $0.000140 | $0.000144 | $39.09260 |
2025-08-14 | $0.000150 | $0.000151 | $0.000143 | $0.000144 | $39.23786 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arken Finance($ARKEN)
