HomeBrowse Crypto PricesArken FinanceHistorical data of Arken Finance

Arken FinanceArken Finance Price History ($ARKEN)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000152
$0.000155
$0.000148
--
--
2025-07-15
--
$0.000153
$0.000150
--
--
2025-07-14
$0.000154
$0.000156
$0.000151
--
--
2025-07-13
$0.000153
$0.000157
$0.000152
--
--
2025-07-12
$0.000158
$0.000162
$0.000154
--
--
2025-07-11
$0.000152
$0.000166
$0.000133
--
--
2025-07-10
$0.000151
$0.000158
$0.000130
--
--
2025-07-09
--
$0.000158
$0.000135
--
--
2025-07-09
$0.000153
$0.000165
$0.000127
--
--
2025-07-07
$0.000142
$0.000160
$0.000117
--
--
2025-07-06
$0.000141
$0.000144
$0.000116
--
--
2025-07-05
$0.000141
$0.000144
$0.000125
--
--
2025-07-04
$0.000142
$0.000145
$0.000117
--
--
2025-07-03
$0.000144
$0.000146
$0.000118
--
--
2025-07-02
$0.000141
$0.000143
$0.000116
--
--
2025-07-01
$0.000141
$0.000145
$0.000118
--
--
2025-06-30
--
$0.000145
$0.000118
--
--
2025-06-29
$0.000138
$0.000144
$0.000122
--
--
2025-06-28
--
$0.000144
$0.000117
--
--
2025-06-27
$0.000142
$0.000144
$0.000117
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Arken FinanceArken Finance($ARKEN)
Today
$0.000150
1 years ago
$0.000628
2 years ago
$0.002727