Archi Token(ARCHI)Today
$0.031270
Archi Token Price History (ARCHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031871 | $0.030848 | -- | -- |
2025-07-16 | -- | $0.026034 | $0.025345 | -- | -- |
2025-07-15 | -- | $0.026034 | $0.025345 | -- | -- |
2025-07-14 | -- | $0.026034 | $0.025345 | -- | -- |
2025-07-13 | -- | $0.026034 | $0.025345 | -- | -- |
2025-07-12 | -- | $0.026034 | $0.025345 | -- | -- |
2025-07-11 | $0.025398 | $0.026034 | $0.025345 | -- | -- |
2025-07-10 | -- | $0.023872 | $0.023605 | -- | -- |
2025-07-09 | -- | $0.023872 | $0.023605 | -- | -- |
2025-07-09 | -- | $0.023872 | $0.023605 | -- | -- |
2025-07-07 | -- | $0.023872 | $0.023605 | -- | -- |
2025-07-06 | -- | $0.023872 | $0.023605 | -- | -- |
2025-07-05 | -- | $0.023872 | $0.023605 | -- | -- |
2025-07-04 | -- | $0.023872 | $0.023605 | -- | -- |
2025-07-03 | -- | $0.022939 | $0.022707 | -- | -- |
2025-07-02 | -- | $0.022939 | $0.022707 | -- | -- |
2025-07-01 | -- | $0.022939 | $0.022707 | -- | -- |
2025-06-30 | -- | $0.023224 | $0.022257 | -- | -- |
2025-06-29 | -- | $0.022438 | $0.022296 | -- | -- |
2025-06-28 | -- | $0.020607 | $0.020554 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Archi Token(ARCHI)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
