Colon(COLON)Today
$0.000178
Colon Price History (COLON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000167 | $0.000145 | -- | -- |
2025-07-16 | $0.000129 | $0.000146 | $0.000126 | -- | -- |
2025-07-15 | -- | $0.000137 | $0.000125 | -- | -- |
2025-07-14 | -- | $0.000141 | $0.000136 | -- | -- |
2025-07-13 | $0.000136 | $0.000138 | $0.000131 | -- | -- |
2025-07-12 | $0.000130 | $0.000149 | $0.000126 | -- | -- |
2025-07-11 | $0.000127 | $0.000145 | $0.000112 | -- | -- |
2025-07-10 | $0.000109 | $0.000129 | $0.000106 | -- | -- |
2025-07-09 | -- | $0.000121 | $0.000104 | -- | -- |
2025-07-09 | -- | $0.000122 | $0.000104 | -- | -- |
2025-07-07 | $0.000108 | $0.000123 | $0.000104 | -- | -- |
2025-07-06 | -- | $0.000129 | $0.000107 | -- | -- |
2025-07-05 | $0.000122 | $0.000127 | $0.000107 | -- | -- |
2025-07-04 | $0.000129 | $0.000149 | $0.000112 | -- | -- |
2025-07-03 | $0.000118 | $0.000146 | $0.000115 | -- | -- |
2025-07-02 | $0.000114 | $0.000133 | $0.000112 | -- | -- |
2025-07-01 | $0.000118 | $0.000135 | $0.000115 | -- | -- |
2025-06-30 | $0.000102 | $0.000135 | $0.000102 | -- | -- |
2025-06-29 | $0.000118 | $0.000119 | $0.000103 | -- | -- |
2025-06-28 | $0.000118 | $0.000118 | $0.000102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Colon(COLON)
