Colon(COLON)Today
$0.000165
1 years ago
$0.004517
Colon Price History
(COLON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000167 | $0.000165 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-28 | $0.000179 | $0.000181 | $0.000173 | $0.000173 | $1,190.357 |
2025-08-27 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-26 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000174 | -- | -- |
2025-08-24 | -- | $0.000180 | $0.000177 | -- | -- |
2025-08-23 | -- | $0.000179 | $0.000177 | -- | -- |
2025-08-22 | -- | $0.000161 | $0.000159 | -- | -- |
2025-08-21 | $0.000162 | $0.000166 | $0.000160 | $0.000161 | $158.0749 |
2025-08-20 | $0.000163 | $0.000164 | $0.000154 | $0.000161 | $7.529033 |
2025-08-19 | $0.000176 | $0.000178 | $0.000162 | $0.000163 | $1,355.211 |
2025-08-18 | $0.000191 | $0.000191 | $0.000174 | $0.000176 | $1,754.549 |
2025-08-17 | $0.000184 | $0.000192 | $0.000184 | $0.000191 | $264.0497 |
2025-08-16 | $0.000186 | $0.000189 | $0.000183 | $0.000184 | $1.604209 |
2025-08-15 | $0.000199 | $0.000196 | $0.000184 | $0.000186 | $996.2012 |
2025-08-14 | $0.000200 | $0.000206 | $0.000194 | $0.000199 | $54.82149 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Colon(COLON)
