Hyperlane Bridged SOL (Eclipse)(SOL)Today
$175.34
Hyperlane Bridged SOL (Eclipse) Price History (SOL)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $173.9013 | $183.46 | $172.2 | -- | -- |
2025-07-17 | -- | $177.41 | $166.32 | -- | -- |
2025-07-16 | $160.5320 | $168.6 | $157.81 | -- | -- |
2025-07-15 | $164.5712 | $166.57 | $158.09 | -- | -- |
2025-07-14 | -- | $168.11 | $160.72 | -- | -- |
2025-07-13 | $158.1666 | $163.7686 | $158.1666 | -- | -- |
2025-07-12 | -- | $168.0374 | $159.9352 | -- | -- |
2025-07-11 | $157.4605 | $166.6103 | $156.9367 | -- | -- |
2025-07-10 | $153.8803 | $158.7893 | $152.3996 | -- | -- |
2025-07-09 | -- | $153.8942 | $148.1216 | -- | -- |
2025-07-09 | $150.6971 | $152.8310 | $149.7255 | -- | -- |
2025-07-07 | -- | $153.1402 | $147.5441 | -- | -- |
2025-07-06 | $147.8833 | $149.1489 | $146.7880 | -- | -- |
2025-07-05 | $147.4903 | $152.2274 | $145.4588 | -- | -- |
2025-07-04 | $151.6053 | $156.2277 | $151.0881 | -- | -- |
2025-07-03 | $151.0336 | $155.7719 | $147.2818 | -- | -- |
2025-07-02 | $147.4960 | $152.3289 | $146.4324 | -- | -- |
2025-07-01 | $156.5998 | $157.2634 | $149.7990 | -- | -- |
2025-06-30 | -- | $153.93 | $149.8 | -- | -- |
2025-06-29 | $147.0112 | $152.02 | $146.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Hyperlane Bridged SOL (Eclipse)(SOL)
