Arbitrum Bridged WBTC (Arbitrum One)(WBTC)Today
$119.759K
Arbitrum Bridged WBTC (Arbitrum One) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.491K | $117.062K | -- | -- |
2025-07-16 | $116.437K | $119.458K | $116.018K | -- | -- |
2025-07-15 | -- | $120.516K | $116.096K | -- | -- |
2025-07-14 | -- | $122.778K | $117.958K | -- | -- |
2025-07-13 | $116.744K | $118.986K | $116.591K | -- | -- |
2025-07-12 | $116.537K | $118.193K | $116.310K | -- | -- |
2025-07-11 | $111.051K | $118.455K | $110.931K | -- | -- |
2025-07-10 | $108.992K | $111.487K | $108.646K | -- | -- |
2025-07-09 | -- | $109.191K | $107.441K | -- | -- |
2025-07-09 | $108.118K | $109.677K | $108.028K | -- | -- |
2025-07-07 | $108.704K | $109.870K | $107.930K | -- | -- |
2025-07-06 | $107.926K | $109.187K | $107.398K | -- | -- |
2025-07-05 | $107.524K | $108.394K | $107.161K | -- | -- |
2025-07-04 | $109.012K | $110.391K | $107.598K | -- | -- |
2025-07-03 | $108.740K | $110.551K | $108.460K | -- | -- |
2025-07-02 | $106.011K | $108.491K | $105.345K | -- | -- |
2025-07-01 | $107.614K | $107.910K | $105.719K | -- | -- |
2025-06-30 | $107.760K | $109.040K | $106.836K | -- | -- |
2025-06-29 | $107.372K | $108.295K | $106.805K | -- | -- |
2025-06-28 | $107.331K | $107.579K | $106.387K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbitrum Bridged WBTC (Arbitrum One)(WBTC)
