Arata AGI(ARATA)Today
$0.003892
Arata AGI Price History (ARATA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003637 | $0.003980 | $0.003637 | -- | -- |
2025-07-16 | -- | $0.003642 | $0.003418 | -- | -- |
2025-07-15 | -- | $0.003514 | $0.003401 | -- | -- |
2025-07-14 | -- | $0.003532 | $0.003401 | -- | -- |
2025-07-13 | -- | $0.003513 | $0.003395 | -- | -- |
2025-07-12 | -- | $0.003513 | $0.003395 | -- | -- |
2025-07-11 | $0.003230 | $0.003475 | $0.003230 | -- | -- |
2025-07-10 | -- | $0.003025 | $0.002933 | -- | -- |
2025-07-09 | -- | $0.003025 | $0.002933 | -- | -- |
2025-07-09 | -- | $0.003025 | $0.002933 | -- | -- |
2025-07-07 | -- | $0.003025 | $0.002933 | -- | -- |
2025-07-06 | -- | $0.003025 | $0.002933 | -- | -- |
2025-07-05 | $0.002960 | $0.003025 | $0.002933 | -- | -- |
2025-07-04 | -- | $0.003109 | $0.003098 | -- | -- |
2025-07-03 | -- | $0.003115 | $0.003063 | -- | -- |
2025-07-02 | -- | $0.002924 | $0.002863 | -- | -- |
2025-07-01 | $0.002960 | $0.003005 | $0.002919 | -- | -- |
2025-06-30 | -- | $0.003047 | $0.002919 | -- | -- |
2025-06-29 | -- | $0.002936 | $0.002936 | -- | -- |
2025-06-28 | $0.002953 | $0.002962 | $0.002897 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arata AGI(ARATA)
