Arata AGI(ARATA)Today
$0.004505
Arata AGI Price History
(ARATA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004505 | $0.004505 | -- | -- |
2025-09-02 | -- | $0.004559 | $0.004505 | -- | -- |
2025-09-01 | $0.004812 | $0.004810 | $0.004545 | $0.004551 | $389.6569 |
2025-08-31 | $0.004701 | $0.004818 | $0.004673 | $0.004811 | $4.981596 |
2025-08-30 | $0.004493 | $0.004729 | $0.004482 | $0.004701 | $392.5452 |
2025-08-29 | -- | $0.004673 | $0.004430 | -- | -- |
2025-08-28 | -- | $0.004755 | $0.004751 | -- | -- |
2025-08-27 | -- | $0.004802 | $0.004679 | -- | -- |
2025-08-26 | $0.004790 | $0.004799 | $0.004501 | $0.004690 | $17.17157 |
2025-08-25 | -- | $0.005021 | $0.004726 | $0.004790 | $105.8733 |
2025-08-24 | -- | $0.004945 | $0.004945 | -- | -- |
2025-08-23 | -- | $0.005070 | $0.004905 | -- | -- |
2025-08-22 | -- | $0.004367 | $0.004367 | -- | -- |
2025-08-21 | -- | $0.004367 | $0.004367 | -- | -- |
2025-08-20 | -- | $0.004371 | $0.004269 | -- | -- |
2025-08-19 | -- | $0.004598 | $0.004399 | -- | -- |
2025-08-18 | -- | $0.004649 | $0.004608 | -- | -- |
2025-08-17 | -- | $0.004649 | $0.004608 | -- | -- |
2025-08-16 | -- | $0.004671 | $0.004595 | -- | -- |
2025-08-15 | -- | $0.004878 | $0.004591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Arata AGI(ARATA)
