ZetaChain Bridged USDT.BSC (ZetaChain)(USDT.BSC)Today
$1.008
1 years ago
$0.973141
ZetaChain Bridged USDT.BSC (ZetaChain) Price History (USDT.BSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.021 | $0.96986 | -- | -- |
2025-07-16 | -- | $1.017 | $0.983972 | -- | -- |
2025-07-15 | $1.001885 | $1.013 | $0.98323 | -- | -- |
2025-07-14 | -- | $1.041 | $0.98808 | -- | -- |
2025-07-13 | $0.991820 | $1.021768 | $0.981299 | -- | -- |
2025-07-12 | $0.986529 | $1.017592 | $0.980094 | -- | -- |
2025-07-11 | $0.991414 | $1.032277 | $0.984106 | -- | -- |
2025-07-10 | -- | $1.013355 | $0.985137 | -- | -- |
2025-07-09 | -- | $1.020222 | $0.988937 | -- | -- |
2025-07-09 | -- | $1.009957 | $0.985942 | -- | -- |
2025-07-07 | -- | $1.011436 | $0.987500 | -- | -- |
2025-07-06 | $0.991658 | $1.015446 | $0.986157 | -- | -- |
2025-07-05 | -- | $1.017456 | $0.985888 | -- | -- |
2025-07-04 | $0.994521 | $1.014047 | $0.984731 | -- | -- |
2025-07-03 | $1.003955 | $1.017493 | $0.990115 | -- | -- |
2025-07-02 | $1.000274 | $1.016148 | $0.984149 | -- | -- |
2025-07-01 | $0.992093 | $1.014735 | $0.985769 | -- | -- |
2025-06-30 | $0.997715 | $1.016 | $0.987905 | -- | -- |
2025-06-29 | $1.007047 | $1.01 | $0.989109 | -- | -- |
2025-06-28 | $1.003428 | $1.01 | $0.992062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZetaChain Bridged USDT.BSC (ZetaChain)(USDT.BSC)
