Aquanee(AQDC)Today
$0.000360
1 years ago
$0.000215
2 years ago
$0.000639
3 years ago
$0.006543
Aquanee Price History (AQDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000351 | $0.000279 | -- | -- |
2025-07-16 | $0.000325 | $0.000330 | $0.000278 | -- | -- |
2025-07-15 | $0.000284 | $0.000323 | $0.000278 | -- | -- |
2025-07-14 | -- | $0.000313 | $0.000278 | -- | -- |
2025-07-13 | $0.000278 | $0.000292 | $0.000275 | -- | -- |
2025-07-12 | -- | $0.000286 | $0.000272 | -- | -- |
2025-07-11 | -- | $0.000296 | $0.000266 | -- | -- |
2025-07-10 | -- | $0.000305 | $0.000258 | -- | -- |
2025-07-09 | -- | $0.000330 | $0.000273 | -- | -- |
2025-07-09 | -- | $0.000313 | $0.000260 | -- | -- |
2025-07-07 | $0.000323 | $0.000331 | $0.000303 | -- | -- |
2025-07-06 | $0.000355 | $0.000377 | $0.000310 | -- | -- |
2025-07-05 | $0.000342 | $0.000392 | $0.000316 | -- | -- |
2025-07-04 | $0.000301 | $0.000350 | $0.000287 | -- | -- |
2025-07-03 | $0.000309 | $0.000316 | $0.000306 | -- | -- |
2025-07-02 | -- | $0.000341 | $0.000290 | -- | -- |
2025-07-01 | $0.000295 | $0.000361 | $0.000284 | -- | -- |
2025-06-30 | $0.000346 | $0.000378 | $0.000267 | -- | -- |
2025-06-29 | $0.000396 | $0.000423 | $0.000334 | -- | -- |
2025-06-28 | $0.000357 | $0.000434 | $0.000260 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aquanee(AQDC)
