Aave AMM UniLINKWETH(AAMMUNILINKWETH)Today
$963.35
1 years ago
$772.62
2 years ago
$381.9
3 years ago
$286.78
Aave AMM UniLINKWETH Price History (AAMMUNILINKWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $925.35 | $877.13 | -- | -- |
2025-07-16 | $823.3614 | $885.41 | $808.88 | -- | -- |
2025-07-15 | -- | $838.24 | $802.57 | -- | -- |
2025-07-14 | -- | $848.28 | $810.39 | -- | -- |
2025-07-13 | $783.9130 | $808.3772 | $782.9622 | -- | -- |
2025-07-12 | -- | $825.5284 | $797.2892 | -- | -- |
2025-07-11 | $753.2921 | $821.8557 | $752.5772 | -- | -- |
2025-07-10 | $731.4402 | $764.1953 | $722.4089 | -- | -- |
2025-07-09 | $702.9230 | $728.5776 | $694.9403 | -- | -- |
2025-07-09 | -- | $712.0601 | $692.5633 | -- | -- |
2025-07-07 | $699.5630 | $712.2563 | $686.3934 | -- | -- |
2025-07-06 | $686.0522 | $691.8018 | $681.5349 | -- | -- |
2025-07-05 | -- | $701.5950 | $677.8620 | -- | -- |
2025-07-04 | $709.3980 | $724.9347 | $697.1592 | -- | -- |
2025-07-03 | $690.6873 | $718.2941 | $672.5238 | -- | -- |
2025-07-02 | $671.1885 | $682.4351 | $660.4867 | -- | -- |
2025-07-01 | $688.0071 | $699.9753 | $677.6424 | -- | -- |
2025-06-30 | $682.1302 | $705.53 | $677.26 | -- | -- |
2025-06-29 | $676.8272 | $688.85 | $674.46 | -- | -- |
2025-06-28 | -- | $677.6 | $663.26 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniLINKWETH(AAMMUNILINKWETH)
