Apu Apustaja (Solana)(APU)Today
$0.000204
Apu Apustaja (Solana) Price History (APU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000224 | $0.000232 | $0.000194 | -- | -- |
2025-07-16 | -- | $0.000226 | $0.000175 | -- | -- |
2025-07-15 | $0.000192 | $0.000218 | $0.000190 | -- | -- |
2025-07-14 | -- | $0.000223 | $0.000190 | -- | -- |
2025-07-13 | $0.000212 | $0.000237 | $0.000209 | -- | -- |
2025-07-12 | $0.000232 | $0.000238 | $0.000228 | -- | -- |
2025-07-11 | $0.000212 | $0.000237 | $0.000206 | -- | -- |
2025-07-10 | $0.000231 | $0.000235 | $0.000207 | -- | -- |
2025-07-09 | $0.000228 | $0.000236 | $0.000221 | -- | -- |
2025-07-09 | -- | $0.000239 | $0.000220 | -- | -- |
2025-07-07 | $0.000226 | $0.000238 | $0.000221 | -- | -- |
2025-07-06 | $0.000228 | $0.000238 | $0.000207 | -- | -- |
2025-07-05 | $0.000235 | $0.000248 | $0.000228 | -- | -- |
2025-07-04 | $0.000242 | $0.000282 | $0.000233 | -- | -- |
2025-07-03 | $0.000262 | $0.000277 | $0.000248 | -- | -- |
2025-07-02 | $0.000245 | $0.000263 | $0.000243 | -- | -- |
2025-07-01 | $0.000251 | $0.000278 | $0.000219 | -- | -- |
2025-06-30 | $0.000258 | $0.000275 | $0.000219 | -- | -- |
2025-06-29 | $0.000277 | $0.000290 | $0.000254 | -- | -- |
2025-06-28 | $0.000286 | $0.000353 | $0.000239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apu Apustaja (Solana)(APU)
