APF coin(APFC)Today
$0.0441
1 years ago
$0.565918
2 years ago
$0.196458
APF coin Price History (APFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | -- |
2025-07-16 | $0.056363 | $0.0571 | $0.0445 | $0.0445 | $4.3953 |
2025-07-15 | $0.057 | $0.06 | $0.057 | $0.0571 | $2.6192 |
2025-07-14 | $0.0958 | $0.0958 | $0.057 | $0.057 | $6.0026 |
2025-07-13 | $0.073822 | $0.0958 | $0.0542 | $0.0958 | $44.7441 |
2025-07-12 | $0.077414 | $0.0715 | $0.0542 | $0.0542 | $44.2023 |
2025-07-11 | $0.100481 | $0.0788 | $0.0715 | $0.0715 | $91.0911 |
2025-07-10 | $0.107942 | $0.1149 | $0.0786 | $0.0786 | $7.1526 |
2025-07-09 | -- | $0.25 | $0.0675 | -- | -- |
2025-07-09 | $0.107955 | $0.115 | $0.0772 | $0.1149 | $11.2511 |
2025-07-07 | $0.113694 | $0.1548 | $0.064 | $0.0675 | $4,103.392 |
2025-07-06 | $0.107152 | $0.1569 | $0.1058 | $0.1548 | $72.9179 |
2025-07-05 | $0.069426 | $0.11 | $0.0517 | $0.11 | $4,228.130 |
2025-07-04 | $0.101174 | $0.1579 | $0.0517 | $0.0517 | $1,792.366 |
2025-07-03 | $0.067861 | $2.66 | $0.0565 | $0.1579 | $624.1755 |
2025-07-02 | $0.126069 | $0.117 | $0.022 | $0.0887 | $475.6968 |
2025-07-01 | $0.313741 | $0.1855 | $0.055 | $0.09 | $2,200.827 |
2025-06-30 | $0.390221 | $0.3923 | $0.055 | $0.055 | $67,140.15 |
2025-06-29 | $0.386331 | $0.3919 | $0.3869 | $0.3888 | $23,401.93 |
2025-06-28 | $0.389022 | $0.3912 | $0.384 | $0.3887 | $85,839.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
APF coin(APFC)
