Safemars Protocol Price History

(SMARS)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$57,337.65
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$55,521.65
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$56,218.16
2025-08-30	$0.000000	$0.00000	$0.000000	$0.000000	$54,492.59
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$55,029.10
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$54,872.92
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$57,736.17
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$56,253.98
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$53,410.68
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$54,998.42
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$55,633.63
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$54,923.24
2025-08-21	$0.000000	$0.00000	$0.000000	$0.000000	$54,497.06
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$55,634.82
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$54,342.02
2025-08-18	$0.000000	$0.00000	$0.0000	$0.000000	$53,015.04
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$55,389.06
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$56,541.65
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$53,070.35
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$55,552.34