Omax(OMAX)Today
$0.00021
1 years ago
$0.000666
2 years ago
$0.000481
3 years ago
$0.001151
Omax Price History (OMAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000207 | $0.00021 | $0.0002 | $0.00021 | $71,683.26 |
2025-07-16 | $0.000214 | $0.00021 | $0.0002 | $0.0002 | $71,774.32 |
2025-07-15 | $0.000206 | $0.00021 | $0.0002 | $0.00021 | $72,722.28 |
2025-07-14 | -- | $0.000217 | $0.000199 | -- | -- |
2025-07-13 | -- | $0.000214 | $0.000202 | -- | -- |
2025-07-12 | $0.000218 | $0.000219 | $0.000185 | -- | -- |
2025-07-11 | $0.000217 | $0.00023 | $0.00022 | -- | -- |
2025-07-10 | $0.000232 | $0.00023 | $0.00022 | -- | -- |
2025-07-09 | $0.000238 | $0.000239 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000246 | $0.000235 | -- | -- |
2025-07-07 | $0.000243 | $0.000246 | $0.000228 | -- | -- |
2025-07-06 | -- | $0.000246 | $0.000244 | -- | -- |
2025-07-05 | $0.000244 | $0.000247 | $0.000243 | -- | -- |
2025-07-04 | -- | $0.000248 | $0.000241 | -- | -- |
2025-07-03 | $0.000247 | $0.000249 | $0.000241 | -- | -- |
2025-07-02 | $0.000250 | $0.000255 | $0.000235 | -- | -- |
2025-07-01 | $0.000248 | $0.00031 | $0.00024 | -- | -- |
2025-06-30 | $0.000249 | $0.00031 | $0.00024 | $0.00024 | $84,188.55 |
2025-06-29 | $0.000245 | $0.00025 | $0.00024 | $0.00024 | $83,489.09 |
2025-06-28 | $0.000247 | $0.00025 | $0.00023 | $0.00024 | $81,459.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Omax(OMAX)
