Anthropic PreStocks(ANTHRP)Today
$277.18
Anthropic PreStocks Price History
(ANTHRP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $266.3495 | $278.16 | $264.97 | $267.7771 | $487.4295 |
2025-09-01 | $266.5619 | $277.58 | $266.03 | $266.3495 | $605.6547 |
2025-08-31 | $266.5641 | $277.55 | $266.53 | $266.5619 | $226.1129 |
2025-08-30 | $266.5561 | $277.56 | $266.53 | $266.5393 | $1,442.499 |
2025-08-29 | $266.5625 | $277.56 | $266.53 | $266.5561 | $1,543.969 |
2025-08-28 | $266.5647 | $277.56 | $266.53 | $266.5641 | $8.726141 |
2025-08-27 | -- | $266.57 | $266.54 | $266.5647 | $2.958371 |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
2025-08-14 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Anthropic PreStocks(ANTHRP)
