Blueberry(BLB)Today
$0.001051
1 years ago
$0.001687
Blueberry Price History
(BLB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001054 | $0.001051 | -- | -- |
2025-09-01 | $0.001080 | $0.001083 | $0.001051 | $0.001053 | $46.45778 |
2025-08-31 | $0.001627 | $0.001673 | $0.001069 | $0.001080 | $6,056.679 |
2025-08-30 | $0.001617 | $0.001650 | $0.001602 | $0.001625 | $86.86226 |
2025-08-29 | -- | $0.001644 | $0.001597 | -- | -- |
2025-08-28 | -- | $0.001674 | $0.001636 | -- | -- |
2025-08-27 | -- | $0.001719 | $0.001665 | -- | -- |
2025-08-26 | $0.001711 | $0.001714 | $0.001619 | $0.001688 | $169.4443 |
2025-08-25 | -- | $0.001730 | $0.001683 | -- | -- |
2025-08-24 | $0.001734 | $0.001741 | $0.001725 | -- | -- |
2025-08-23 | -- | $0.001781 | $0.001707 | -- | -- |
2025-08-22 | $0.001699 | $0.001752 | $0.001564 | $0.001707 | $357.8057 |
2025-08-21 | -- | $0.001898 | $0.001699 | -- | -- |
2025-08-20 | -- | $0.001883 | $0.001829 | -- | -- |
2025-08-19 | -- | $0.001942 | $0.001889 | -- | -- |
2025-08-18 | -- | $0.001956 | $0.001903 | -- | -- |
2025-08-17 | $0.001928 | $0.001981 | $0.001927 | -- | -- |
2025-08-16 | $0.001938 | $0.002004 | $0.001922 | $0.001928 | $112.2711 |
2025-08-15 | -- | $0.002033 | $0.001915 | -- | -- |
2025-08-14 | -- | $0.002084 | $0.002034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blueberry(BLB)
