Blueberry(BLB)Today
$0.003329
1 years ago
$0.004976
Blueberry Price History (BLB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003434 | $0.003038 | -- | -- |
2025-07-16 | $0.002821 | $0.003097 | $0.002776 | -- | -- |
2025-07-15 | -- | $0.002845 | $0.002513 | -- | -- |
2025-07-14 | -- | $0.002668 | $0.002030 | -- | -- |
2025-07-13 | -- | $0.001942 | $0.001909 | -- | -- |
2025-07-12 | $0.001955 | $0.001985 | $0.001912 | -- | -- |
2025-07-11 | $0.001797 | $0.001941 | $0.001785 | -- | -- |
2025-07-10 | $0.001723 | $0.001813 | $0.001625 | -- | -- |
2025-07-09 | -- | $0.001808 | $0.001756 | -- | -- |
2025-07-09 | -- | $0.001806 | $0.001620 | -- | -- |
2025-07-07 | $0.002095 | $0.002427 | $0.001785 | -- | -- |
2025-07-06 | $0.002512 | $0.002592 | $0.002288 | -- | -- |
2025-07-05 | $0.002570 | $0.002635 | $0.001842 | -- | -- |
2025-07-04 | $0.003539 | $0.003969 | $0.001851 | -- | -- |
2025-07-03 | -- | $0.002291 | $0.001521 | -- | -- |
2025-07-02 | $0.001520 | $0.001548 | $0.001500 | -- | -- |
2025-07-01 | -- | $0.001625 | $0.001502 | -- | -- |
2025-06-30 | $0.001622 | $0.001659 | $0.001502 | -- | -- |
2025-06-29 | -- | $0.001634 | $0.001616 | -- | -- |
2025-06-28 | -- | $0.001531 | $0.001521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blueberry(BLB)
