Antara Token(ANTT)Today
$0.001249
1 years ago
$0.031571
Antara Token Price History (ANTT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001230 | $0.001243 | $0.001209 | -- | -- |
2025-07-15 | -- | $0.001242 | $0.001195 | -- | -- |
2025-07-14 | $0.001182 | $0.001250 | $0.001162 | -- | -- |
2025-07-13 | -- | $0.001210 | $0.001178 | -- | -- |
2025-07-12 | $0.001186 | $0.001202 | $0.001175 | -- | -- |
2025-07-11 | $0.001200 | $0.001217 | $0.001170 | -- | -- |
2025-07-10 | -- | $0.001223 | $0.001166 | -- | -- |
2025-07-09 | -- | $0.001229 | $0.001159 | -- | -- |
2025-07-09 | $0.001208 | $0.001237 | $0.001149 | -- | -- |
2025-07-07 | -- | $0.001186 | $0.001150 | -- | -- |
2025-07-06 | $0.001136 | $0.001189 | $0.001136 | -- | -- |
2025-07-05 | -- | $0.001180 | $0.001135 | -- | -- |
2025-07-04 | $0.001164 | $0.001184 | $0.001133 | -- | -- |
2025-07-03 | $0.001152 | $0.001195 | $0.001136 | -- | -- |
2025-07-02 | -- | $0.001194 | $0.001131 | -- | -- |
2025-07-01 | $0.001140 | $0.001189 | $0.001097 | -- | -- |
2025-06-30 | $0.001101 | $0.001184 | $0.001067 | -- | -- |
2025-06-29 | $0.001086 | $0.001130 | $0.001055 | -- | -- |
2025-06-28 | -- | $0.001104 | $0.001054 | -- | -- |
2025-06-27 | $0.001033 | $0.001099 | $0.001021 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Antara Token(ANTT)
