Antara Token(ANTT)Today
$0.006080
1 years ago
$0.010794
Antara Token Price History
(ANTT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004306 | $0.004427 | $0.004123 | $0.004172 | $407.9215 |
2025-09-01 | $0.004239 | $0.004354 | $0.002800 | $0.004312 | $800.8032 |
2025-08-31 | $0.003751 | $0.004285 | $0.003737 | $0.004220 | $849.0500 |
2025-08-30 | $0.003684 | $0.003840 | $0.003684 | $0.003750 | $153.7667 |
2025-08-29 | $0.003616 | $0.003804 | $0.003481 | $0.003672 | $1,120.820 |
2025-08-28 | $0.003844 | $0.003912 | $0.003496 | $0.003628 | $1,010.850 |
2025-08-27 | $0.003653 | $0.006355 | $0.003664 | $0.003844 | $3,057.845 |
2025-08-26 | $0.003905 | $0.003937 | $0.003051 | $0.003653 | $2,852.664 |
2025-08-25 | $0.003845 | $0.004111 | $0.003726 | $0.003905 | $1,082.661 |
2025-08-24 | $0.002667 | $0.003897 | $0.002663 | $0.003837 | $3,788.271 |
2025-08-23 | $0.003065 | $0.002846 | $0.002507 | $0.002667 | $39,908.00 |
2025-08-22 | $0.002579 | $0.003079 | $0.002370 | $0.003050 | $68,526.43 |
2025-08-21 | $0.002479 | $0.002626 | $0.002485 | $0.002576 | $57,758.29 |
2025-08-20 | $0.002079 | $0.002488 | $0.002121 | $0.002479 | $53,971.22 |
2025-08-19 | $0.002025 | $0.002442 | $0.002001 | $0.002082 | $36,384.93 |
2025-08-18 | $0.002278 | $0.002497 | $0.001921 | $0.002027 | $32,435.78 |
2025-08-17 | $0.001647 | $0.002417 | $0.001509 | $0.002303 | $14,827.82 |
2025-08-16 | $0.001292 | $0.001661 | $0.001295 | $0.001647 | $24,178.85 |
2025-08-15 | $0.001276 | $0.001487 | $0.001243 | $0.001288 | $35,728.79 |
2025-08-14 | $0.001289 | $0.001320 | $0.001257 | $0.001273 | $32,950.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Antara Token(ANTT)
