SelfieDogCoin(SELFIE)Today
$0.003095
1 years ago
$0.002422
SelfieDogCoin Price History (SELFIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003256 | $0.002690 | -- | -- |
2025-07-16 | $0.002305 | $0.002693 | $0.002219 | -- | -- |
2025-07-15 | $0.002622 | $0.002740 | $0.002200 | -- | -- |
2025-07-14 | -- | $0.002790 | $0.002371 | -- | -- |
2025-07-13 | $0.002308 | $0.002522 | $0.002224 | -- | -- |
2025-07-12 | $0.002606 | $0.002782 | $0.002423 | -- | -- |
2025-07-11 | $0.002147 | $0.002570 | $0.002146 | -- | -- |
2025-07-10 | $0.001976 | $0.002319 | $0.001965 | -- | -- |
2025-07-09 | $0.002051 | $0.002262 | $0.002040 | -- | -- |
2025-07-09 | -- | $0.002352 | $0.002023 | -- | -- |
2025-07-07 | $0.002119 | $0.002382 | $0.001982 | -- | -- |
2025-07-06 | $0.002084 | $0.002143 | $0.001978 | -- | -- |
2025-07-05 | $0.001955 | $0.002222 | $0.001917 | -- | -- |
2025-07-04 | $0.002306 | $0.002461 | $0.002219 | -- | -- |
2025-07-03 | $0.002181 | $0.002433 | $0.002137 | -- | -- |
2025-07-02 | $0.002112 | $0.002303 | $0.002097 | -- | -- |
2025-07-01 | $0.002611 | $0.002632 | $0.002227 | -- | -- |
2025-06-30 | $0.002428 | $0.002575 | $0.002366 | -- | -- |
2025-06-29 | $0.002429 | $0.002550 | $0.002341 | -- | -- |
2025-06-28 | $0.002349 | $0.002470 | $0.002301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SelfieDogCoin(SELFIE)
