SelfieDogCoin(SELFIE)Today
$0.001580
1 years ago
$0.012903
SelfieDogCoin Price History
(SELFIE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001765 | $0.001801 | $0.001576 | $0.001584 | $82,758.11 |
2025-08-31 | $0.001777 | $0.001801 | $0.001626 | $0.001765 | $109.976K |
2025-08-30 | $0.001815 | $0.001979 | $0.001695 | $0.001777 | $116.302K |
2025-08-29 | $0.001940 | $0.001996 | $0.001786 | $0.001793 | $74,791.38 |
2025-08-28 | $0.001913 | $0.002000 | $0.001840 | $0.001943 | $73,208.03 |
2025-08-27 | $0.001809 | $0.001925 | $0.001820 | $0.001913 | $62,694.92 |
2025-08-26 | $0.001872 | $0.001889 | $0.001700 | $0.001809 | $134.662K |
2025-08-25 | $0.002052 | $0.002142 | $0.001865 | $0.001872 | $81,325.26 |
2025-08-24 | $0.002060 | $0.002182 | $0.001992 | $0.002052 | $84,132.93 |
2025-08-23 | $0.001999 | $0.002096 | $0.001953 | $0.002060 | $91,022.19 |
2025-08-22 | $0.001719 | $0.002032 | $0.001682 | $0.002003 | $142.559K |
2025-08-21 | $0.001849 | $0.001897 | $0.001697 | $0.001719 | $94,311.20 |
2025-08-20 | $0.001838 | $0.001873 | $0.001746 | $0.001849 | $96,451.54 |
2025-08-19 | $0.001972 | $0.001982 | $0.001799 | $0.001838 | $91,937.70 |
2025-08-18 | $0.002121 | $0.002131 | $0.001928 | $0.001974 | $80,201.68 |
2025-08-17 | -- | $0.002244 | $0.001954 | -- | -- |
2025-08-16 | $0.002001 | $0.002082 | $0.001926 | $0.001992 | $109.053K |
2025-08-15 | $0.002095 | $0.002201 | $0.001967 | $0.001999 | $84,895.62 |
2025-08-14 | $0.002221 | $0.002431 | $0.002040 | $0.002106 | $121.430K |
2025-08-13 | $0.002094 | $0.002305 | $0.002167 | $0.002221 | $99,336.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SelfieDogCoin(SELFIE)
